拍板:65.00
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SHEL240621C00065000 | 2024-06-17 2:14PM EDT | 2024-06-21 | 4.21 | 4.30 | 4.50 | -3.59 | -46.03% | 2 | 28 | 50.10% |
| SHEL240628C00065000 | 2024-06-06 11:29AM EDT | 2024-06-28 | 5.60 | 4.40 | 4.60 | 0.00 | - | 1 | 0 | 35.79% |
| SHEL240719C00065000 | 2024-06-17 2:14PM EDT | 2024-07-19 | 4.75 | 4.80 | 5.00 | +0.25 | +5.56% | 2 | 706 | 28.64% |
| SHEL240816C00065000 | 2024-06-14 3:45PM EDT | 2024-08-16 | 5.10 | 5.30 | 5.50 | 0.00 | - | 6 | 106 | 26.71% |
| SHEL240920C00065000 | 2024-06-10 11:09AM EDT | 2024-09-20 | 6.43 | 5.50 | 5.70 | 0.00 | - | 3 | 415 | 22.99% |
| SHEL241018C00065000 | 2024-06-12 9:30AM EDT | 2024-10-18 | 7.40 | 5.90 | 6.10 | 0.00 | - | 10 | 432 | 23.13% |
| SHEL241115C00065000 | 2024-05-15 1:00PM EDT | 2024-11-15 | 9.80 | 6.10 | 6.30 | 0.00 | - | 1 | 3 | 22.18% |
| SHEL250117C00065000 | 2024-06-14 9:33AM EDT | 2025-01-17 | 6.86 | 6.70 | 7.00 | 0.00 | - | 20 | 7,687 | 22.35% |
| SHEL250620C00065000 | 2024-06-11 2:51PM EDT | 2025-06-20 | 9.00 | 8.10 | 8.30 | 0.00 | - | 3 | 25 | 22.17% |
| SHEL260116C00065000 | 2024-06-14 11:45AM EDT | 2026-01-16 | 9.00 | 9.20 | 9.60 | 0.00 | - | 3 | 2,295 | 21.70% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SHEL240621P00065000 | 2024-06-14 2:57PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.05 | 0.00 | - | 11 | 932 | 32.23% |
| SHEL240628P00065000 | 2024-06-03 2:15PM EDT | 2024-06-28 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 1 | 26.76% |
| SHEL240705P00065000 | 2024-06-13 9:30AM EDT | 2024-07-05 | 0.20 | 0.05 | 0.20 | 0.00 | - | 10 | 11 | 23.05% |
| SHEL240719P00065000 | 2024-06-17 10:57AM EDT | 2024-07-19 | 0.25 | 0.20 | 0.30 | -0.05 | -16.67% | 1 | 1,445 | 19.83% |
| SHEL240816P00065000 | 2024-06-14 3:16PM EDT | 2024-08-16 | 0.77 | 0.60 | 0.70 | 0.00 | - | 3 | 1,249 | 20.04% |
| SHEL240920P00065000 | 2024-06-17 11:57AM EDT | 2024-09-20 | 0.95 | 0.90 | 1.00 | -0.05 | -5.00% | 5 | 4,354 | 18.80% |
| SHEL241018P00065000 | 2024-06-17 10:45AM EDT | 2024-10-18 | 1.20 | 1.10 | 1.20 | +0.15 | +14.29% | 8 | 139 | 18.09% |
| SHEL241115P00065000 | 2024-06-12 3:27PM EDT | 2024-11-15 | 1.35 | 1.55 | 1.65 | 0.00 | - | 20 | 98 | 19.37% |
| SHEL250117P00065000 | 2024-06-14 3:43PM EDT | 2025-01-17 | 2.12 | 2.00 | 2.05 | 0.00 | - | 1 | 4,267 | 18.48% |
| SHEL250620P00065000 | 2024-06-06 12:45PM EDT | 2025-06-20 | 3.10 | 3.20 | 3.40 | 0.00 | - | 3 | 903 | 19.51% |
| SHEL260116P00065000 | 2024-06-05 1:29PM EDT | 2026-01-16 | 4.50 | 4.50 | 4.80 | 0.00 | - | 10 | 158 | 19.93% |
