拍板:75.00
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SHEL240621C00075000 | 2024-06-14 1:30PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | -0.04 | -80.00% | 5 | 3,662 | 12.50% |
| SHEL240628C00075000 | 2024-06-14 11:44AM EDT | 2024-06-28 | 0.05 | 0.05 | 0.15 | 0.00 | - | 12 | 50 | 31.54% |
| SHEL240705C00075000 | 2024-06-14 12:23PM EDT | 2024-07-05 | 0.13 | 0.05 | 0.75 | 0.00 | - | 6 | 3 | 41.41% |
| SHEL240712C00075000 | 2024-05-31 1:56PM EDT | 2024-07-12 | 0.70 | 0.05 | 0.15 | 0.00 | - | 1 | 1 | 21.39% |
| SHEL240719C00075000 | 2024-06-17 11:11AM EDT | 2024-07-19 | 0.11 | 0.10 | 0.15 | +0.01 | +10.00% | 4 | 1,267 | 18.99% |
| SHEL240816C00075000 | 2024-06-17 10:46AM EDT | 2024-08-16 | 0.39 | 0.35 | 0.45 | +0.02 | +5.41% | 2 | 1,412 | 19.17% |
| SHEL240920C00075000 | 2024-06-17 11:18AM EDT | 2024-09-20 | 0.64 | 0.60 | 0.70 | +0.04 | +6.67% | 5 | 3,226 | 17.92% |
| SHEL241018C00075000 | 2024-06-17 10:44AM EDT | 2024-10-18 | 0.93 | 0.90 | 1.00 | -0.37 | -28.46% | 1 | 676 | 18.26% |
| SHEL241115C00075000 | 2024-06-17 12:47PM EDT | 2024-11-15 | 1.32 | 1.30 | 1.40 | -0.03 | -2.22% | 27 | 294 | 19.24% |
| SHEL250117C00075000 | 2024-06-17 10:42AM EDT | 2025-01-17 | 1.78 | 1.75 | 1.90 | +0.13 | +7.88% | 8 | 4,649 | 18.89% |
| SHEL250620C00075000 | 2024-06-10 9:40AM EDT | 2025-06-20 | 3.30 | 3.20 | 3.40 | -0.35 | -9.59% | 1 | 828 | 20.22% |
| SHEL260116C00075000 | 2024-06-14 12:44PM EDT | 2026-01-16 | 4.60 | 4.50 | 5.10 | +0.10 | +2.22% | 1 | 1,302 | 21.16% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SHEL240621P00075000 | 2024-06-12 10:05AM EDT | 2024-06-21 | 3.70 | 5.50 | 5.90 | 0.00 | - | 1 | 5 | 46.68% |
| SHEL240719P00075000 | 2024-06-10 9:45AM EDT | 2024-07-19 | 5.07 | 5.60 | 5.80 | 0.00 | - | 2 | 100 | 13.48% |
| SHEL240816P00075000 | 2024-06-14 3:55PM EDT | 2024-08-16 | 6.30 | 6.00 | 6.10 | 0.00 | - | 165 | 544 | 17.29% |
| SHEL240920P00075000 | 2024-06-13 10:37AM EDT | 2024-09-20 | 5.80 | 6.10 | 6.30 | 0.00 | - | 1 | 40 | 16.14% |
| SHEL241018P00075000 | 2024-06-07 9:46AM EDT | 2024-10-18 | 6.40 | 6.20 | 6.40 | +0.60 | +10.34% | 1 | 256 | 15.13% |
| SHEL241115P00075000 | 2024-06-17 9:46AM EDT | 2024-11-15 | 6.60 | 6.60 | 6.70 | +1.60 | +32.00% | 1 | 291 | 15.97% |
| SHEL250117P00075000 | 2024-06-17 11:05AM EDT | 2025-01-17 | 7.00 | 6.80 | 7.10 | +0.40 | +6.06% | 76 | 617 | 15.78% |
| SHEL250620P00075000 | 2024-05-20 1:30PM EDT | 2025-06-20 | 6.95 | 7.90 | 8.20 | 0.00 | - | 10 | 166 | 16.53% |
| SHEL260116P00075000 | 2024-04-19 1:22PM EDT | 2026-01-16 | 9.20 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 0.00% |
