合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SHEL240531C00073000 | 2024-05-24 2:11PM EDT | 2024-05-31 | 0.10 | 0.00 | 0.10 | 0.00 | - | 11 | 314 | 21.49% |
SHEL240607C00073000 | 2024-05-24 10:49AM EDT | 2024-06-07 | 0.20 | 0.10 | 0.20 | +0.05 | +33.33% | 5 | 51 | 17.29% |
SHEL240614C00073000 | 2024-05-24 9:40AM EDT | 2024-06-14 | 0.38 | 0.25 | 0.35 | +0.10 | +35.71% | 1 | 175 | 17.09% |
SHEL240621C00073000 | 2024-05-23 10:26AM EDT | 2024-06-21 | 0.55 | 0.40 | 0.45 | 0.00 | - | - | 570 | 16.31% |
SHEL240628C00073000 | 2024-05-24 3:51PM EDT | 2024-06-28 | 0.55 | 0.45 | 0.65 | +0.05 | +10.00% | 32 | 923 | 17.31% |
SHEL240705C00073000 | 2024-05-23 9:30AM EDT | 2024-07-05 | 0.80 | 0.60 | 1.25 | 0.00 | - | - | 5 | 22.83% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SHEL240531P00073000 | 2024-05-24 9:30AM EDT | 2024-05-31 | 2.06 | 2.20 | 2.40 | +0.08 | +4.04% | 2 | 22 | 27.74% |
SHEL240607P00073000 | 2024-05-16 3:45PM EDT | 2024-06-07 | 1.55 | 2.15 | 2.35 | 0.00 | - | 1 | 101 | 16.36% |
SHEL240614P00073000 | 2024-05-17 12:55PM EDT | 2024-06-14 | 1.77 | 1.30 | 2.45 | 0.00 | - | 56 | 56 | 15.38% |
SHEL240621P00073000 | 2024-05-20 10:51AM EDT | 2024-06-21 | 1.85 | 2.25 | 2.60 | 0.00 | - | - | 2 | 15.82% |
SHEL240628P00073000 | 2024-05-13 11:38AM EDT | 2024-06-28 | 1.28 | 2.40 | 2.60 | 0.00 | - | 1 | 1 | 14.04% |