香港股市 已收市

Shenandoah Telecommunications Company (SHEN)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
15.89-0.28 (-1.73%)
收市:04:00PM EDT
16.06 +0.17 (+1.07%)
收市後: 07:42PM EDT
價內期權
認購期權範圍2024年7月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SHEN240719C000125002024-05-06 3:03PM EDT12.501.805.908.200.00-33312.50%
SHEN240719C000150002024-06-07 9:30AM EDT15.003.840.002.600.00-33113.57%
SHEN240719C000175002024-06-11 9:47AM EDT17.500.600.201.200.00-86766.89%
SHEN240719C000200002024-04-02 12:17PM EDT20.000.350.000.750.00-11477.93%
SHEN240719C000225002024-06-07 9:30AM EDT22.500.440.000.750.00-33100.98%
SHEN240719C000250002024-01-31 3:08PM EDT25.000.750.000.000.00--1025.00%
認沽盤範圍2024年7月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SHEN240719P000100002024-05-03 12:23PM EDT10.000.350.000.750.00-40139.84%
SHEN240719P000150002024-04-19 10:02AM EDT15.001.100.000.700.00-1357.91%
SHEN240719P000175002024-03-01 12:26PM EDT17.501.100.352.300.00-16966.31%
SHEN240719P000225002023-11-24 11:43AM EDT22.502.152.703.200.00-18180.00%