香港股市 已收市

Shinhan Financial Group Co., Ltd. (SHG)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
33.93-0.50 (-1.45%)
收市:04:00PM EDT
33.93 0.00 (0.00%)
收市後: 06:00PM EDT
價內期權
認購期權範圍2024年9月20日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SHG240920C000300002024-05-28 10:40AM EDT30.005.273.007.000.00-1276.03%
SHG240920C000350002024-04-24 12:40PM EDT35.001.420.802.750.00-102847.80%
SHG240920C000400002024-03-14 1:45PM EDT40.002.200.002.350.00-8965.77%
SHG240920C000450002024-03-14 9:30AM EDT45.000.900.001.300.00-2250.88%
認沽盤範圍2024年9月20日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SHG240920P000225002024-04-25 9:30AM EDT22.500.500.003.900.00-12110.50%
SHG240920P000250002024-04-25 9:30AM EDT25.000.650.004.000.00-1392.53%
SHG240920P000300002024-04-02 10:24AM EDT30.001.150.951.500.00-7013848.73%
SHG240920P000350002024-05-20 9:37AM EDT35.001.552.303.200.00-192038.60%