Shoals Technologies Group, Inc. (SHLS)
NasdaqGM - NasdaqGM 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
市前：
認購期權範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SHLS241018C00002500 | 2024-06-13 11:36AM EDT | 2.50 | 4.60 | 2.35 | 5.40 | 0.00 | - | 6 | 3 | 114.84% |
| SHLS241018C00005000 | 2024-06-21 11:06AM EDT | 5.00 | 2.02 | 1.75 | 1.95 | 0.00 | - | 2 | 28 | 87.11% |
| SHLS241018C00006000 | 2024-06-24 12:46PM EDT | 6.00 | 1.30 | 1.25 | 1.70 | 0.00 | - | 5 | 129 | 97.46% |
| SHLS241018C00007500 | 2024-06-25 3:47PM EDT | 7.50 | 0.75 | 0.70 | 0.80 | -0.01 | -1.32% | 6 | 1,240 | 82.81% |
| SHLS241018C00009000 | 2024-06-20 1:57PM EDT | 9.00 | 0.60 | 0.40 | 0.50 | 0.00 | - | 12 | 113 | 83.98% |
| SHLS241018C00010000 | 2024-06-25 3:36PM EDT | 10.00 | 0.32 | 0.30 | 0.35 | -0.03 | -8.57% | 1 | 2,963 | 84.77% |
| SHLS241018C00011000 | 2024-06-24 10:22AM EDT | 11.00 | 0.27 | 0.20 | 0.30 | 0.00 | - | 1 | 2 | 86.91% |
| SHLS241018C00012500 | 2024-06-18 12:27PM EDT | 12.50 | 0.25 | 0.10 | 0.20 | 0.00 | - | 1 | 668 | 86.52% |
| SHLS241018C00015000 | 2024-06-10 10:49AM EDT | 15.00 | 0.22 | 0.00 | 0.15 | 0.00 | - | 50 | 331 | 88.28% |
| SHLS241018C00017500 | 2024-04-02 12:47PM EDT | 17.50 | 0.55 | 0.20 | 0.30 | 0.00 | - | 3 | 117 | 127.93% |
| SHLS241018C00020000 | 2024-06-07 11:42AM EDT | 20.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 10 | 153.32% |
| SHLS241018C00025000 | 2024-03-01 10:42AM EDT | 25.00 | 0.50 | 0.10 | 1.10 | 0.00 | - | 1 | 3 | 193.75% |
認沽盤範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SHLS241018P00002500 | 2024-05-08 1:06PM EDT | 2.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 4 | 12 | 182.42% |
| SHLS241018P00004000 | 2024-06-17 12:01PM EDT | 4.00 | 0.25 | 0.10 | 0.30 | 0.00 | - | - | 1 | 82.81% |
| SHLS241018P00005000 | 2024-06-10 10:14AM EDT | 5.00 | 0.50 | 0.40 | 0.50 | 0.00 | - | 30 | 207 | 76.95% |
| SHLS241018P00006000 | 2024-06-24 10:38AM EDT | 6.00 | 0.82 | 0.85 | 1.00 | 0.00 | - | 1 | 328 | 77.93% |
| SHLS241018P00007500 | 2024-06-24 2:51PM EDT | 7.50 | 1.69 | 1.80 | 1.90 | 0.00 | - | 16 | 8,240 | 74.90% |
| SHLS241018P00009000 | 2024-06-21 2:47PM EDT | 9.00 | 3.03 | 2.95 | 3.10 | 0.00 | - | 2 | 16 | 72.46% |
| SHLS241018P00010000 | 2024-05-29 1:09PM EDT | 10.00 | 2.65 | 3.80 | 4.00 | 0.00 | - | 112 | 413 | 71.09% |
| SHLS241018P00012500 | 2024-05-21 1:55PM EDT | 12.50 | 5.95 | 5.90 | 6.10 | 0.00 | - | 1 | 90 | 0.00% |
| SHLS241018P00015000 | 2024-05-14 10:40AM EDT | 15.00 | 7.70 | 8.10 | 8.30 | 0.00 | - | 4 | 14 | 0.00% |
| SHLS241018P00017500 | 2024-02-21 10:47AM EDT | 17.50 | 4.31 | 5.80 | 7.40 | 0.00 | - | 1 | 1 | 0.00% |
| SHLS241018P00020000 | 2024-02-29 12:15PM EDT | 20.00 | 7.40 | 8.70 | 10.60 | 0.00 | - | 13 | 34 | 0.00% |
| SHLS241018P00025000 | 2024-05-15 3:31PM EDT | 25.00 | 18.20 | 18.30 | 18.80 | 0.00 | - | 3 | 0 | 128.13% |
