Shoals Technologies Group, Inc. (SHLS)
NasdaqGM - NasdaqGM 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
市前：
認購期權範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SHLS250117C00002500 | 2024-06-14 3:39PM EDT | 2.50 | 4.20 | 2.45 | 5.60 | 0.00 | - | 5 | 49 | 114.84% |
| SHLS250117C00004000 | 2024-06-20 9:30AM EDT | 4.00 | 3.30 | 2.70 | 3.00 | 0.00 | - | - | 4 | 95.70% |
| SHLS250117C00005000 | 2024-06-17 10:12AM EDT | 5.00 | 2.50 | 2.10 | 2.40 | 0.00 | - | 20 | 335 | 91.99% |
| SHLS250117C00006000 | 2024-06-25 10:13AM EDT | 6.00 | 1.78 | 1.60 | 1.75 | +0.08 | +4.71% | 5 | 10 | 84.18% |
| SHLS250117C00007500 | 2024-06-25 3:01PM EDT | 7.50 | 1.15 | 1.10 | 1.20 | -0.15 | -11.54% | 70 | 1,228 | 83.11% |
| SHLS250117C00009000 | 2024-06-17 10:55AM EDT | 9.00 | 0.95 | 0.75 | 0.85 | 0.00 | - | 1 | 15 | 82.81% |
| SHLS250117C00010000 | 2024-06-25 3:52PM EDT | 10.00 | 0.61 | 0.60 | 0.70 | -0.09 | -12.86% | 13 | 2,187 | 83.69% |
| SHLS250117C00012500 | 2024-06-25 1:58PM EDT | 12.50 | 0.38 | 0.35 | 0.45 | +0.03 | +8.57% | 4 | 2,377 | 85.35% |
| SHLS250117C00015000 | 2024-06-11 10:33AM EDT | 15.00 | 0.45 | 0.20 | 0.30 | 0.00 | - | 5 | 798 | 85.94% |
| SHLS250117C00017500 | 2024-05-08 12:03PM EDT | 17.50 | 0.25 | 0.00 | 0.40 | 0.00 | - | 5 | 134 | 90.63% |
| SHLS250117C00020000 | 2024-05-29 1:45PM EDT | 20.00 | 0.30 | 0.00 | 0.15 | 0.00 | - | 1 | 666 | 81.45% |
| SHLS250117C00022500 | 2024-04-25 2:05PM EDT | 22.50 | 0.20 | 0.00 | 0.25 | 0.00 | - | 1 | 554 | 95.70% |
| SHLS250117C00025000 | 2024-06-24 12:01PM EDT | 25.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 3 | 1,350 | 92.97% |
| SHLS250117C00030000 | 2024-05-22 10:29AM EDT | 30.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 8 | 1,151 | 138.18% |
| SHLS250117C00035000 | 2024-04-29 12:40PM EDT | 35.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 77 | 146.68% |
| SHLS250117C00040000 | 2024-03-05 12:34PM EDT | 40.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 79 | 153.71% |
| SHLS250117C00045000 | 2024-03-08 4:58PM EDT | 45.00 | 0.15 | 0.00 | 0.60 | 0.00 | - | 70 | 319 | 152.73% |
認沽盤範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SHLS250117P00005000 | 2024-06-14 3:55PM EDT | 5.00 | 0.75 | 0.65 | 0.80 | 0.00 | - | 2 | 431 | 76.27% |
| SHLS250117P00006000 | 2024-06-20 10:34AM EDT | 6.00 | 1.09 | 1.15 | 1.30 | 0.00 | - | - | 5 | 75.10% |
| SHLS250117P00007500 | 2024-06-20 12:48PM EDT | 7.50 | 1.90 | 2.10 | 2.25 | 0.00 | - | 15 | 625 | 73.34% |
| SHLS250117P00010000 | 2024-06-25 9:44AM EDT | 10.00 | 4.04 | 4.00 | 4.20 | -0.06 | -1.46% | 10 | 733 | 67.77% |
| SHLS250117P00012500 | 2024-05-31 9:59AM EDT | 12.50 | 4.53 | 6.30 | 6.50 | 0.00 | - | 1 | 766 | 68.75% |
| SHLS250117P00015000 | 2024-05-20 1:21PM EDT | 15.00 | 8.50 | 8.10 | 8.30 | 0.00 | - | 4 | 154 | 0.00% |
| SHLS250117P00017500 | 2024-05-13 10:25AM EDT | 17.50 | 10.40 | 10.30 | 10.70 | 0.00 | - | 6 | 0 | 0.00% |
| SHLS250117P00020000 | 2024-05-10 9:43AM EDT | 20.00 | 12.50 | 12.80 | 14.80 | 0.00 | - | 8 | 3 | 84.38% |
| SHLS250117P00022500 | 2024-04-04 10:41AM EDT | 22.50 | 11.40 | 13.20 | 13.90 | 0.00 | - | 7 | 0 | 0.00% |
| SHLS250117P00025000 | 2024-03-27 10:06AM EDT | 25.00 | 13.60 | 16.40 | 16.70 | 0.00 | - | 6 | 0 | 0.00% |
| SHLS250117P00030000 | 2023-07-31 1:11PM EDT | 30.00 | 9.00 | 11.10 | 11.90 | 0.00 | - | 1 | 21 | 0.00% |
