Shoals Technologies Group, Inc. (SHLS)
NasdaqGM - NasdaqGM 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
市前：
認購期權範圍2026年1月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SHLS260116C00002500 | 2024-06-06 11:42AM EDT | 2.50 | 5.10 | 2.00 | 6.80 | 0.00 | - | 2 | 13 | 101.37% |
| SHLS260116C00005000 | 2024-06-25 2:00PM EDT | 5.00 | 3.00 | 2.85 | 3.10 | -0.05 | -1.64% | 43 | 340 | 84.86% |
| SHLS260116C00007500 | 2024-06-25 9:30AM EDT | 7.50 | 2.30 | 2.05 | 2.85 | 0.00 | - | 3 | 230 | 92.97% |
| SHLS260116C00010000 | 2024-06-25 2:58PM EDT | 10.00 | 1.00 | 1.55 | 1.75 | -0.65 | -39.39% | 16 | 285 | 82.91% |
| SHLS260116C00012500 | 2024-06-21 10:07AM EDT | 12.50 | 1.45 | 1.20 | 1.35 | 0.00 | - | 1 | 488 | 82.18% |
| SHLS260116C00015000 | 2024-06-24 12:40PM EDT | 15.00 | 1.00 | 1.00 | 1.10 | 0.00 | - | 1 | 97 | 83.15% |
| SHLS260116C00017500 | 2024-06-20 9:39AM EDT | 17.50 | 0.95 | 0.00 | 4.80 | 0.00 | - | 1 | 109 | 133.45% |
| SHLS260116C00020000 | 2024-06-21 9:30AM EDT | 20.00 | 1.20 | 0.60 | 0.80 | 0.00 | - | 10 | 221 | 82.62% |
| SHLS260116C00022500 | 2024-05-08 1:18PM EDT | 22.50 | 0.41 | 0.00 | 4.60 | 0.00 | - | 10 | 28 | 140.43% |
| SHLS260116C00025000 | 2024-06-21 1:21PM EDT | 25.00 | 0.60 | 0.40 | 0.60 | 0.00 | - | 10 | 470 | 82.72% |
| SHLS260116C00030000 | 2024-05-13 2:32PM EDT | 30.00 | 0.30 | 0.00 | 4.60 | 0.00 | - | 1 | 76 | 151.42% |
| SHLS260116C00035000 | 2024-06-21 9:45AM EDT | 35.00 | 0.88 | 0.00 | 0.40 | 0.00 | - | 10 | 110 | 77.34% |
| SHLS260116C00040000 | 2024-04-05 10:34AM EDT | 40.00 | 0.55 | 0.25 | 1.90 | 0.00 | - | 1 | 11 | 121.58% |
認沽盤範圍2026年1月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SHLS260116P00005000 | 2024-06-25 1:35PM EDT | 5.00 | 1.37 | 1.25 | 1.45 | +0.07 | +5.38% | 2 | 532 | 71.05% |
| SHLS260116P00007500 | 2024-06-21 12:02PM EDT | 7.50 | 3.00 | 2.45 | 5.50 | 0.00 | - | 101 | 71 | 104.20% |
| SHLS260116P00010000 | 2024-06-14 2:13PM EDT | 10.00 | 4.77 | 4.70 | 5.90 | 0.00 | - | 1 | 48 | 81.01% |
| SHLS260116P00012500 | 2024-03-20 3:59PM EDT | 12.50 | 3.70 | 3.80 | 7.50 | 0.00 | - | 20 | 124 | 82.72% |
| SHLS260116P00015000 | 2024-01-22 11:37AM EDT | 15.00 | 4.60 | 4.50 | 4.90 | 0.00 | - | - | 1 | 0.00% |
| SHLS260116P00017500 | 2024-02-13 1:01PM EDT | 17.50 | 5.90 | 6.90 | 8.40 | 0.00 | - | 1 | 22 | 0.00% |
| SHLS260116P00020000 | 2024-01-17 12:20PM EDT | 20.00 | 8.90 | 7.20 | 8.80 | 0.00 | - | - | 407 | 0.00% |
| SHLS260116P00022500 | 2024-04-15 1:29PM EDT | 22.50 | 13.90 | 13.00 | 17.80 | 0.00 | - | 10 | 1 | 117.87% |
