Shoals Technologies Group, Inc. (SHLS)
NasdaqGM - NasdaqGM 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
市前：
認購期權範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SHLS240719C00005000 | 2024-06-21 11:22AM EDT | 5.00 | 1.50 | 1.25 | 1.55 | 0.00 | - | 21 | 104 | 90.63% |
| SHLS240719C00006000 | 2024-06-21 1:23PM EDT | 6.00 | 0.70 | 0.55 | 0.65 | 0.00 | - | 1 | 3 | 69.92% |
| SHLS240719C00007500 | 2024-06-25 2:36PM EDT | 7.50 | 0.12 | 0.10 | 0.15 | -0.03 | -20.00% | 14 | 7,373 | 74.22% |
| SHLS240719C00009000 | 2024-06-21 3:50PM EDT | 9.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 200 | 1,090 | 79.69% |
| SHLS240719C00010000 | 2024-06-24 10:50AM EDT | 10.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 50 | 3,185 | 111.72% |
| SHLS240719C00012500 | 2024-06-12 9:34AM EDT | 12.50 | 0.10 | 0.00 | 0.05 | 0.00 | - | 20 | 1,306 | 132.81% |
| SHLS240719C00015000 | 2024-05-28 9:30AM EDT | 15.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 367 | 282.03% |
| SHLS240719C00017500 | 2024-06-07 1:42PM EDT | 17.50 | 0.17 | 0.00 | 0.15 | 0.00 | - | 1 | 389 | 217.97% |
| SHLS240719C00020000 | 2024-06-11 10:19AM EDT | 20.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 10 | 372 | 335.55% |
| SHLS240719C00022500 | 2024-03-20 9:30AM EDT | 22.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 50.00% |
| SHLS240719C00025000 | 2024-03-18 12:35PM EDT | 25.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 70 | 230 | 271.88% |
| SHLS240719C00030000 | 2024-01-22 11:00AM EDT | 30.00 | 0.25 | 0.20 | 0.30 | 0.00 | - | 8 | 38 | 370.31% |
認沽盤範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SHLS240719P00002500 | 2024-04-10 3:40PM EDT | 2.50 | 0.11 | 0.00 | 0.70 | 0.00 | - | - | 6 | 388.28% |
| SHLS240719P00005000 | 2024-06-20 1:36PM EDT | 5.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | 225 | 2,036 | 71.09% |
| SHLS240719P00006000 | 2024-06-25 3:24PM EDT | 6.00 | 0.30 | 0.20 | 0.35 | 0.00 | - | 1,719 | 3,448 | 64.26% |
| SHLS240719P00007500 | 2024-06-24 2:51PM EDT | 7.50 | 1.11 | 1.25 | 1.35 | 0.00 | - | 10 | 3,228 | 66.02% |
| SHLS240719P00009000 | 2024-06-24 10:46AM EDT | 9.00 | 2.48 | 1.40 | 4.10 | 0.00 | - | 42 | 71 | 87.50% |
| SHLS240719P00010000 | 2024-06-14 9:41AM EDT | 10.00 | 3.20 | 3.40 | 4.00 | 0.00 | - | 1 | 118 | 178.52% |
| SHLS240719P00011000 | 2024-06-12 9:33AM EDT | 11.00 | 3.18 | 3.30 | 6.10 | 0.00 | - | - | 0 | 387.89% |
| SHLS240719P00012500 | 2024-06-12 12:51PM EDT | 12.50 | 5.00 | 5.20 | 6.50 | 0.00 | - | 3 | 0 | 226.17% |
| SHLS240719P00015000 | 2024-06-12 9:32AM EDT | 15.00 | 7.10 | 7.30 | 10.10 | 0.00 | - | 4 | 2 | 459.77% |
| SHLS240719P00017500 | 2024-03-25 11:07AM EDT | 17.50 | 5.70 | 8.90 | 9.60 | 0.00 | - | 45 | 17 | 0.00% |
| SHLS240719P00020000 | 2024-02-23 10:44AM EDT | 20.00 | 6.20 | 7.60 | 8.20 | 0.00 | - | 1 | 32 | 0.00% |
| SHLS240719P00022500 | 2024-02-16 12:23PM EDT | 22.50 | 6.80 | 10.10 | 12.20 | 0.00 | - | 1 | 0 | 0.00% |
| SHLS240719P00025000 | 2024-01-11 10:30AM EDT | 25.00 | 11.21 | 8.80 | 9.10 | 0.00 | - | 9 | 9 | 0.00% |
