認購期權
2024年5月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.57 | 0.00 | - | 15 | 0 | 40.00 | 0.01 | 0.00 | - | 5 | 0 |
| 13.70 | 0.00 | - | 1 | 0 | 45.00 | 0.01 | 0.00 | - | 5 | 0 |
| 7.87 | 0.00 | - | 2 | 0 | 50.00 | 0.01 | 0.00 | - | 12 | 0 |
| 5.10 | 0.00 | - | 2 | 0 | 53.00 | 0.01 | 0.00 | - | 111 | 0 |
| 4.85 | 0.00 | - | 11 | 0 | 54.00 | 0.02 | 0.00 | - | 11 | 0 |
| 3.25 | 0.00 | - | 24 | 0 | 55.00 | 0.01 | 0.00 | - | 363 | 0 |
| 2.02 | 0.00 | - | 1,120 | 0 | 56.00 | 0.04 | 0.00 | - | 233 | 0 |
| 1.53 | 0.00 | - | 402 | 0 | 56.50 | 0.07 | 0.00 | - | 133 | 0 |
| 1.00 | 0.00 | - | 487 | 0 | 57.00 | 0.15 | 0.00 | - | 1,224 | 0 |
| 0.37 | 0.00 | - | 2,272 | 0 | 58.00 | 0.56 | 0.00 | - | 1,759 | 0 |
| 0.12 | 0.00 | - | 5,158 | 0 | 59.00 | 1.30 | 0.00 | - | 1,056 | 0 |
| 0.05 | 0.00 | - | 10,325 | 0 | 60.00 | 2.11 | 0.00 | - | 709 | 0 |
| 0.03 | 0.00 | - | 2,716 | 0 | 61.00 | 3.18 | 0.00 | - | 408 | 0 |
| 0.02 | 0.00 | - | 1,961 | 0 | 62.00 | 4.13 | 0.00 | - | 120 | 0 |
| 0.01 | 0.00 | - | 1,808 | 0 | 63.00 | 4.78 | 0.00 | - | 13 | 0 |
| 0.01 | 0.00 | - | 752 | 0 | 64.00 | 5.90 | 0.00 | - | 41 | 0 |
| 0.01 | 0.00 | - | 689 | 0 | 65.00 | 7.20 | 0.00 | - | 318 | 0 |
| 0.01 | 0.00 | - | 68 | 0 | 66.00 | 8.07 | 0.00 | - | 3 | 0 |
| 0.02 | 0.00 | - | 50 | 0 | 67.00 | 7.90 | 0.00 | - | 335 | 0 |
| 0.02 | 0.00 | - | 409 | 0 | 68.00 | 10.25 | 0.00 | - | 312 | 0 |
| 0.01 | 0.00 | - | 76 | 0 | 69.00 | 11.25 | 0.00 | - | 280 | 0 |
| 0.01 | 0.00 | - | 20 | 0 | 70.00 | 12.10 | 0.00 | - | 1,226 | 0 |
| 0.01 | 0.00 | - | 12 | 0 | 71.00 | 13.20 | 0.00 | - | 20 | 0 |
| 0.02 | 0.00 | - | 1 | 0 | 72.00 | 14.20 | 0.00 | - | 91 | 0 |
| 0.03 | 0.00 | - | 20 | 0 | 73.00 | 13.80 | 0.00 | - | 14 | 0 |
| 0.02 | 0.00 | - | 4 | 0 | 74.00 | 15.85 | 0.00 | - | 1,450 | 0 |
| 0.01 | 0.00 | - | 3 | 0 | 75.00 | 17.10 | 0.00 | - | 2,403 | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 76.00 | 17.85 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 77.00 | 18.90 | 0.00 | - | 241 | 0 |
| 0.01 | 0.00 | - | 6 | 0 | 78.00 | 18.85 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 10 | 0 | 79.00 | 21.45 | 0.00 | - | 8 | 0 |
| 0.02 | 0.00 | - | 17 | 0 | 80.00 | 22.15 | 0.00 | - | 431 | 0 |
| 0.30 | 0.00 | - | 1 | 0 | 81.00 | 19.15 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 1 | 0 | 82.00 | 21.97 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 83.00 | 20.55 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 84.00 | 21.90 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 28 | 0 | 85.00 | 27.49 | 0.00 | - | 5,081 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 86.00 | 24.15 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 11 | 0 | 90.00 | 30.85 | 0.00 | - | 6 | 0 |
| 0.01 | 0.00 | - | 9 | 0 | 95.00 | 32.60 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 6 | 0 | 100.00 | 29.40 | 0.00 | - | 42 | 0 |
| 0.01 | 0.00 | - | 10 | 0 | 105.00 | 27.80 | 0.00 | - | 1 | 24 |
| 0.01 | 0.00 | - | 600 | 0 | 110.00 | 34.03 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 4 | 0 | 115.00 | 32.60 | 0.00 | - | 3 | 0 |
| 0.04 | 0.00 | - | 1 | 0 | 120.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 40 | 0 | 125.00 | 50.28 | 0.00 | - | 61 | 0 |
| 0.01 | 0.00 | - | 90 | 0 | 130.00 | 41.90 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 7 | 0 | 135.00 | - | - | - | - | - |
