認購期權
2024年7月5日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.25 | 0.00 | - | 1 | 3 | 40.00 | - | - | - | - | - |
| 22.23 | 0.00 | - | - | 1 | 45.00 | 0.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 47.00 | 0.01 | -0.10 | -90.91% | 19 | 30 |
| - | - | - | - | - | 48.00 | 0.02 | +0.01 | +100.00% | 1 | 43 |
| - | - | - | - | - | 49.00 | 0.01 | -0.09 | -90.00% | 94 | 12 |
| - | - | - | - | - | 50.00 | 0.03 | +0.01 | +50.00% | 3 | 23 |
| 12.23 | 0.00 | - | 2 | 2 | 51.00 | 0.17 | 0.00 | - | 10 | 21 |
| - | - | - | - | - | 52.00 | 0.03 | 0.00 | - | 2 | 42 |
| - | - | - | - | - | 53.00 | 0.01 | 0.00 | - | 30 | 51 |
| 12.35 | 0.00 | - | - | 1 | 54.00 | 0.03 | -0.03 | -50.00% | 20 | 336 |
| 9.75 | -0.22 | -2.21% | 7 | 107 | 55.00 | 0.03 | -0.02 | -40.00% | 25 | 254 |
| 9.40 | -1.13 | -10.73% | 6 | 47 | 56.00 | 0.03 | -0.01 | -25.00% | 17 | 111 |
| 8.45 | 0.00 | - | 1 | 55 | 57.00 | 0.04 | -0.05 | -55.56% | 325 | 250 |
| 7.60 | +0.65 | +9.35% | 2 | 63 | 58.00 | 0.05 | -0.07 | -58.33% | 106 | 419 |
| 4.90 | 0.00 | - | 11 | 121 | 59.00 | 0.06 | -0.16 | -72.73% | 6 | 552 |
| 5.64 | +0.96 | +20.51% | 7 | 441 | 60.00 | 0.09 | -0.17 | -65.38% | 190 | 571 |
| 4.42 | +0.62 | +16.32% | 24 | 134 | 61.00 | 0.15 | -0.25 | -62.50% | 35 | 437 |
| 3.80 | +0.75 | +24.59% | 51 | 474 | 62.00 | 0.25 | -0.36 | -59.02% | 395 | 516 |
| 2.99 | +0.67 | +28.88% | 90 | 239 | 63.00 | 0.41 | -0.50 | -54.95% | 1,347 | 191 |
| 2.24 | +0.46 | +25.84% | 511 | 458 | 64.00 | 0.69 | -0.64 | -48.12% | 417 | 752 |
| 1.65 | +0.33 | +25.00% | 2,376 | 998 | 65.00 | 1.14 | -0.75 | -39.68% | 500 | 297 |
| 1.16 | +0.23 | +24.73% | 4,036 | 570 | 66.00 | 1.60 | -0.92 | -36.51% | 162 | 134 |
| 0.79 | +0.14 | +21.54% | 736 | 737 | 67.00 | 2.31 | -0.84 | -26.67% | 50 | 204 |
| 0.53 | +0.09 | +20.45% | 359 | 919 | 68.00 | 3.30 | -0.98 | -22.90% | 17 | 76 |
| 0.35 | +0.03 | +9.38% | 204 | 383 | 69.00 | 3.90 | -1.03 | -20.89% | 4 | 4 |
| 0.23 | +0.01 | +4.55% | 504 | 1,097 | 70.00 | 5.71 | +0.96 | +20.21% | 1 | 42 |
| 0.17 | +0.01 | +6.25% | 32 | 352 | 71.00 | 6.40 | 0.00 | - | 2 | 4 |
| 0.12 | 0.00 | - | 53 | 376 | 72.00 | 9.13 | 0.00 | - | 1 | 0 |
| 0.08 | -0.02 | -20.00% | 45 | 100 | 73.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 119 | 138 | 74.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 85 | 733 | 75.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 40 | 51 | 76.00 | 10.55 | -1.00 | -8.66% | 3 | 3 |
| 0.05 | 0.00 | - | 2 | 30 | 77.00 | - | - | - | - | - |
| 0.03 | -0.02 | -40.00% | 1 | 279 | 78.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 6 | 11 | 79.00 | - | - | - | - | - |
| 0.03 | -0.02 | -40.00% | 1 | 83 | 80.00 | 14.85 | -0.40 | -2.62% | 1 | 1 |
| 0.02 | -0.01 | -33.33% | 5 | 770 | 85.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 200 | 90.00 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 20 | 445 | 95.00 | - | - | - | - | - |
