認購期權範圍2024年7月12日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240712C00040000 | 2024-06-27 10:45AM EDT | 40.00 | 25.74 | 25.10 | 28.70 | 0.00 | - | 8 | 8 | 165.63% |
| SHOP240712C00045000 | 2024-06-13 12:25PM EDT | 45.00 | 20.14 | 21.15 | 22.60 | 0.00 | - | 10 | 0 | 128.52% |
| SHOP240712C00050000 | 2024-06-27 10:45AM EDT | 50.00 | 15.76 | 15.75 | 17.45 | 0.00 | - | 8 | 0 | 142.19% |
| SHOP240712C00052000 | 2024-06-11 11:06AM EDT | 52.00 | 12.65 | 14.40 | 16.00 | 0.00 | - | - | 2 | 113.28% |
| SHOP240712C00053000 | 2024-06-20 10:25AM EDT | 53.00 | 11.52 | 13.40 | 14.90 | 0.00 | - | 1 | 1 | 103.52% |
| SHOP240712C00054000 | 2024-06-12 2:47PM EDT | 54.00 | 12.20 | 11.75 | 13.90 | 0.00 | - | - | 0 | 70.31% |
| SHOP240712C00055000 | 2024-07-03 11:59AM EDT | 55.00 | 11.79 | 10.05 | 12.50 | +0.51 | +4.52% | 1 | 8 | 108.01% |
| SHOP240712C00056000 | 2024-06-12 12:28PM EDT | 56.00 | 10.35 | 10.20 | 11.45 | 0.00 | - | 5 | 0 | 60.16% |
| SHOP240712C00057000 | 2024-07-01 12:52PM EDT | 57.00 | 6.85 | 7.85 | 11.85 | 0.00 | - | 1 | 10 | 57.62% |
| SHOP240712C00058000 | 2024-07-03 10:01AM EDT | 58.00 | 9.09 | 6.85 | 9.60 | +1.69 | +22.84% | 1 | 0 | 90.33% |
| SHOP240712C00059000 | 2024-07-03 9:50AM EDT | 59.00 | 8.00 | 7.65 | 8.50 | +1.20 | +17.65% | 1 | 0 | 61.13% |
| SHOP240712C00060000 | 2024-07-03 11:20AM EDT | 60.00 | 6.75 | 6.30 | 8.60 | +0.70 | +11.57% | 5 | 0 | 70.31% |
| SHOP240712C00061000 | 2024-07-03 12:53PM EDT | 61.00 | 5.95 | 5.50 | 6.10 | +0.92 | +18.29% | 7 | 126 | 49.90% |
| SHOP240712C00062000 | 2024-07-03 10:06AM EDT | 62.00 | 5.30 | 4.45 | 5.60 | +2.10 | +65.63% | 30 | 286 | 60.55% |
| SHOP240712C00063000 | 2024-07-03 12:54PM EDT | 63.00 | 4.20 | 4.00 | 4.15 | +0.60 | +16.67% | 34 | 0 | 38.77% |
| SHOP240712C00064000 | 2024-07-03 12:32PM EDT | 64.00 | 3.30 | 3.20 | 3.30 | +0.61 | +22.68% | 31 | 0 | 36.43% |
| SHOP240712C00065000 | 2024-07-03 12:58PM EDT | 65.00 | 2.51 | 2.30 | 2.54 | +0.39 | +18.40% | 253 | 0 | 34.96% |
| SHOP240712C00066000 | 2024-07-03 12:56PM EDT | 66.00 | 1.84 | 1.81 | 1.88 | +0.29 | +18.71% | 339 | 0 | 33.94% |
| SHOP240712C00067000 | 2024-07-03 12:57PM EDT | 67.00 | 1.32 | 1.31 | 1.35 | +0.19 | +16.81% | 594 | 0 | 33.55% |
| SHOP240712C00068000 | 2024-07-03 12:57PM EDT | 68.00 | 0.91 | 0.90 | 0.94 | +0.13 | +16.67% | 1,014 | 0 | 33.50% |
| SHOP240712C00069000 | 2024-07-03 12:56PM EDT | 69.00 | 0.65 | 0.60 | 0.65 | +0.10 | +18.18% | 316 | 0 | 33.99% |
| SHOP240712C00070000 | 2024-07-03 12:49PM EDT | 70.00 | 0.40 | 0.40 | 0.44 | +0.03 | +8.11% | 814 | 0 | 34.57% |
| SHOP240712C00071000 | 2024-07-03 12:30PM EDT | 71.00 | 0.28 | 0.26 | 0.29 | +0.02 | +7.69% | 52 | 0 | 35.01% |
| SHOP240712C00072000 | 2024-07-03 12:47PM EDT | 72.00 | 0.18 | 0.17 | 0.19 | +0.01 | +5.88% | 181 | 0 | 35.65% |
| SHOP240712C00073000 | 2024-07-03 12:41PM EDT | 73.00 | 0.13 | 0.12 | 0.13 | +0.01 | +8.33% | 67 | 0 | 36.72% |
| SHOP240712C00074000 | 2024-07-03 11:44AM EDT | 74.00 | 0.09 | 0.08 | 0.10 | +0.01 | +12.50% | 51 | 0 | 38.67% |
| SHOP240712C00075000 | 2024-07-03 12:19PM EDT | 75.00 | 0.06 | 0.06 | 0.07 | +0.01 | +20.00% | 27 | 0 | 39.65% |
| SHOP240712C00076000 | 2024-07-03 11:45AM EDT | 76.00 | 0.05 | 0.04 | 0.08 | +0.02 | +66.67% | 5 | 0 | 44.34% |
| SHOP240712C00077000 | 2024-07-03 12:28PM EDT | 77.00 | 0.06 | 0.03 | 0.06 | +0.02 | +50.00% | 10 | 0 | 45.51% |
| SHOP240712C00078000 | 2024-07-02 10:52AM EDT | 78.00 | 0.01 | 0.01 | 0.06 | 0.00 | - | 10 | 0 | 48.83% |
| SHOP240712C00080000 | 2024-07-03 12:32PM EDT | 80.00 | 0.03 | 0.02 | 0.04 | 0.00 | - | 4 | 276 | 50.00% |
| SHOP240712C00085000 | 2024-07-03 11:42AM EDT | 85.00 | 0.02 | 0.01 | 0.03 | 0.00 | - | 101 | 0 | 60.94% |
認沽盤範圍2024年7月12日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240712P00045000 | 2024-06-04 10:33AM EDT | 45.00 | 0.11 | 0.00 | 1.89 | 0.00 | - | 1 | 0 | 195.12% |
| SHOP240712P00046000 | 2024-06-05 10:56AM EDT | 46.00 | 0.42 | 0.00 | 1.27 | 0.00 | - | 8 | 32 | 167.48% |
| SHOP240712P00047000 | 2024-06-07 10:38AM EDT | 47.00 | 0.05 | 0.00 | 1.04 | 0.00 | - | 8 | 0 | 151.95% |
| SHOP240712P00048000 | 2024-07-02 1:44PM EDT | 48.00 | 0.01 | 0.00 | 0.21 | 0.00 | - | 7 | 38 | 104.30% |
| SHOP240712P00049000 | 2024-07-02 1:44PM EDT | 49.00 | 0.03 | 0.00 | 1.27 | 0.00 | - | 960 | 961 | 144.73% |
| SHOP240712P00050000 | 2024-07-03 11:45AM EDT | 50.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 195 | 0 | 67.19% |
| SHOP240712P00051000 | 2024-07-01 10:46AM EDT | 51.00 | 0.03 | 0.00 | 0.02 | 0.00 | - | 7 | 0 | 63.28% |
| SHOP240712P00052000 | 2024-06-18 3:40PM EDT | 52.00 | 0.06 | 0.00 | 0.41 | 0.00 | - | 4 | 0 | 93.36% |
| SHOP240712P00053000 | 2024-07-01 1:49PM EDT | 53.00 | 0.03 | 0.01 | 0.03 | 0.00 | - | 55 | 0 | 60.16% |
| SHOP240712P00054000 | 2024-07-02 9:35AM EDT | 54.00 | 0.04 | 0.01 | 0.03 | 0.00 | - | 15 | 26 | 55.47% |
| SHOP240712P00055000 | 2024-07-02 2:32PM EDT | 55.00 | 0.03 | 0.01 | 0.03 | 0.00 | - | 1 | 0 | 51.56% |
| SHOP240712P00056000 | 2024-07-03 10:16AM EDT | 56.00 | 0.03 | 0.01 | 0.04 | -0.02 | -40.00% | 1 | 0 | 51.95% |
| SHOP240712P00057000 | 2024-07-02 1:31PM EDT | 57.00 | 0.05 | 0.02 | 0.05 | 0.00 | - | 120 | 0 | 49.22% |
| SHOP240712P00058000 | 2024-07-03 11:53AM EDT | 58.00 | 0.03 | 0.03 | 0.05 | -0.07 | -70.00% | 2 | 0 | 44.53% |
| SHOP240712P00059000 | 2024-07-03 12:56PM EDT | 59.00 | 0.04 | 0.03 | 0.05 | -0.02 | -33.33% | 66 | 0 | 39.84% |
| SHOP240712P00060000 | 2024-07-03 12:56PM EDT | 60.00 | 0.06 | 0.05 | 0.06 | -0.03 | -33.33% | 19 | 0 | 36.52% |
| SHOP240712P00061000 | 2024-07-03 12:33PM EDT | 61.00 | 0.09 | 0.08 | 0.10 | -0.05 | -35.71% | 18 | 0 | 35.25% |
| SHOP240712P00062000 | 2024-07-03 12:56PM EDT | 62.00 | 0.14 | 0.14 | 0.16 | -0.11 | -44.00% | 65 | 0 | 33.89% |
| SHOP240712P00063000 | 2024-07-03 12:56PM EDT | 63.00 | 0.25 | 0.23 | 0.26 | -0.16 | -39.02% | 91 | 0 | 32.72% |
| SHOP240712P00064000 | 2024-07-03 12:54PM EDT | 64.00 | 0.38 | 0.39 | 0.42 | -0.22 | -36.67% | 181 | 0 | 31.84% |
| SHOP240712P00065000 | 2024-07-03 12:54PM EDT | 65.00 | 0.61 | 0.63 | 0.67 | -0.35 | -36.46% | 1,045 | 0 | 31.35% |
| SHOP240712P00066000 | 2024-07-03 12:50PM EDT | 66.00 | 1.02 | 0.98 | 1.02 | -0.38 | -27.14% | 245 | 251 | 30.91% |
| SHOP240712P00067000 | 2024-07-03 12:45PM EDT | 67.00 | 1.47 | 1.45 | 1.50 | -0.50 | -25.38% | 45 | 0 | 30.81% |
| SHOP240712P00068000 | 2024-07-03 10:46AM EDT | 68.00 | 2.00 | 2.04 | 2.12 | -1.34 | -40.12% | 15 | 0 | 31.35% |
| SHOP240712P00069000 | 2024-07-03 9:50AM EDT | 69.00 | 2.73 | 2.73 | 2.94 | -0.62 | -18.51% | 32 | 0 | 34.52% |
| SHOP240712P00070000 | 2024-07-03 10:58AM EDT | 70.00 | 3.56 | 2.90 | 4.10 | -1.94 | -35.27% | 54 | 0 | 45.80% |
| SHOP240712P00071000 | 2024-07-01 1:07PM EDT | 71.00 | 7.35 | 3.95 | 4.60 | 0.00 | - | 12 | 30 | 36.52% |
| SHOP240712P00073000 | 2024-06-28 10:01AM EDT | 73.00 | 6.50 | 6.15 | 6.45 | 0.00 | - | 2 | 0 | 39.65% |
| SHOP240712P00075000 | 2024-06-28 10:05AM EDT | 75.00 | 8.18 | 7.70 | 10.30 | -0.04 | -0.49% | 2 | 0 | 72.07% |
| SHOP240712P00077000 | 2024-07-03 12:43PM EDT | 77.00 | 10.15 | 8.70 | 12.25 | -3.35 | -24.81% | 3 | 0 | 58.01% |
