認購期權
2024年7月19日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.38 | 0.00 | - | 3 | 1,293 | 35.00 | 0.07 | +0.04 | +133.33% | 5 | 1,592 |
| 18.92 | +0.13 | +0.69% | 10 | 30 | 40.00 | 0.07 | 0.00 | - | 3 | 151 |
| 13.58 | -0.14 | -1.02% | 1 | 11 | 45.00 | 0.25 | +0.01 | +4.17% | 161 | 2,338 |
| 9.40 | +0.20 | +2.17% | 9 | 384 | 50.00 | 0.70 | -0.02 | -2.78% | 345 | 2,352 |
| 5.83 | +0.48 | +8.97% | 466 | 802 | 55.00 | 1.86 | -0.06 | -3.12% | 462 | 4,573 |
| 3.14 | +0.39 | +14.18% | 2,099 | 3,965 | 60.00 | 4.17 | -0.15 | -3.47% | 93 | 5,233 |
| 1.60 | +0.30 | +23.08% | 5,258 | 14,565 | 65.00 | 7.72 | -0.13 | -1.66% | 49 | 2,615 |
| 0.83 | +0.21 | +33.87% | 13,221 | 6,097 | 70.00 | 12.08 | -0.14 | -1.15% | 22 | 1,387 |
| 0.46 | +0.12 | +35.29% | 756 | 3,200 | 75.00 | 16.75 | +0.59 | +3.65% | 52 | 1,570 |
| 0.26 | +0.07 | +36.84% | 595 | 5,847 | 80.00 | 21.54 | +0.44 | +2.09% | 2 | 24 |
| 0.14 | +0.02 | +16.67% | 154 | 1,713 | 85.00 | 22.75 | 0.00 | - | 300 | 0 |
| 0.11 | +0.03 | +37.50% | 267 | 1,969 | 90.00 | 31.80 | +0.15 | +0.47% | 200 | 126 |
| 0.09 | +0.03 | +50.00% | 17 | 2,946 | 95.00 | 36.80 | +1.05 | +2.94% | 200 | 0 |
| 0.04 | -0.02 | -33.33% | 270 | 5,777 | 100.00 | 37.65 | 0.00 | - | 75 | 0 |
| 0.04 | 0.00 | - | 2 | 3,696 | 105.00 | 42.40 | 0.00 | - | 107 | 0 |
| 0.02 | 0.00 | - | 5 | 1,262 | 110.00 | 28.55 | 0.00 | - | 1 | 14 |
| 0.03 | 0.00 | - | 1 | 521 | 115.00 | 43.05 | 0.00 | - | 235 | 0 |
| 0.02 | 0.00 | - | 2 | 536 | 120.00 | 32.05 | 0.00 | - | 20 | 0 |
| 0.02 | 0.00 | - | 50 | 229 | 125.00 | 36.95 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 30 | 4,485 | 130.00 | 59.80 | 0.00 | - | 1 | 0 |
| 0.01 | -0.02 | -66.67% | 2 | 1,024 | 135.00 | - | - | - | - | - |
