認購期權範圍2024年7月26日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240726C00040000 | 2024-06-27 10:38AM EDT | 40.00 | 26.28 | 25.35 | 28.70 | 0.00 | - | 1 | 0 | 118.36% |
| SHOP240726C00045000 | 2024-06-17 2:10PM EDT | 45.00 | 21.75 | 20.05 | 22.45 | 0.00 | - | - | 0 | 116.89% |
| SHOP240726C00050000 | 2024-07-02 3:52PM EDT | 50.00 | 16.26 | 15.85 | 18.45 | 0.00 | - | 1 | 0 | 79.69% |
| SHOP240726C00052000 | 2024-06-26 10:15AM EDT | 52.00 | 13.43 | 13.75 | 16.90 | 0.00 | - | - | 1 | 77.88% |
| SHOP240726C00055000 | 2024-07-02 3:16PM EDT | 55.00 | 11.00 | 11.35 | 13.70 | 0.00 | - | 5 | 0 | 70.46% |
| SHOP240726C00056000 | 2024-06-21 1:27PM EDT | 56.00 | 9.15 | 9.95 | 12.80 | 0.00 | - | 4 | 4 | 61.47% |
| SHOP240726C00057000 | 2024-07-01 9:35AM EDT | 57.00 | 8.70 | 9.40 | 10.95 | 0.00 | - | 1 | 1 | 50.93% |
| SHOP240726C00058000 | 2024-07-03 10:22AM EDT | 58.00 | 9.00 | 8.55 | 9.90 | +1.90 | +26.76% | 2 | 0 | 65.31% |
| SHOP240726C00059000 | 2024-07-01 2:19PM EDT | 59.00 | 6.29 | 7.85 | 8.80 | 0.00 | - | 1 | 0 | 58.08% |
| SHOP240726C00060000 | 2024-07-01 9:54AM EDT | 60.00 | 4.87 | 7.20 | 7.45 | 0.00 | - | 4 | 0 | 45.36% |
| SHOP240726C00061000 | 2024-07-01 9:57AM EDT | 61.00 | 4.08 | 6.25 | 6.65 | 0.00 | - | 1 | 27 | 45.02% |
| SHOP240726C00062000 | 2024-07-03 12:52PM EDT | 62.00 | 5.70 | 5.05 | 5.85 | +0.75 | +15.15% | 20 | 0 | 43.95% |
| SHOP240726C00063000 | 2024-07-02 1:54PM EDT | 63.00 | 4.34 | 4.40 | 5.00 | 0.00 | - | 24 | 0 | 41.33% |
| SHOP240726C00064000 | 2024-07-03 11:03AM EDT | 64.00 | 4.10 | 4.10 | 4.25 | +0.75 | +22.39% | 5 | 0 | 39.89% |
| SHOP240726C00065000 | 2024-07-03 12:10PM EDT | 65.00 | 3.51 | 3.45 | 3.60 | +0.33 | +10.38% | 16 | 304 | 39.28% |
| SHOP240726C00066000 | 2024-07-03 12:48PM EDT | 66.00 | 2.88 | 2.84 | 3.05 | +0.29 | +11.20% | 116 | 0 | 39.33% |
| SHOP240726C00067000 | 2024-07-03 11:57AM EDT | 67.00 | 2.41 | 2.24 | 2.54 | +0.41 | +20.50% | 42 | 0 | 39.09% |
| SHOP240726C00068000 | 2024-07-03 12:40PM EDT | 68.00 | 2.02 | 1.94 | 2.08 | +0.40 | +24.69% | 66 | 656 | 38.72% |
| SHOP240726C00069000 | 2024-07-03 11:02AM EDT | 69.00 | 1.59 | 1.56 | 1.65 | +0.21 | +15.22% | 27 | 0 | 37.92% |
| SHOP240726C00070000 | 2024-07-03 12:52PM EDT | 70.00 | 1.30 | 1.24 | 1.31 | +0.20 | +18.18% | 148 | 0 | 37.60% |
| SHOP240726C00071000 | 2024-07-03 12:51PM EDT | 71.00 | 1.02 | 0.98 | 1.04 | +0.15 | +17.24% | 24 | 0 | 37.55% |
| SHOP240726C00072000 | 2024-07-03 12:24PM EDT | 72.00 | 0.82 | 0.77 | 0.95 | +0.10 | +13.89% | 21 | 234 | 40.06% |
| SHOP240726C00073000 | 2024-07-03 12:25PM EDT | 73.00 | 0.61 | 0.43 | 0.86 | +0.09 | +17.31% | 2 | 0 | 42.19% |
| SHOP240726C00074000 | 2024-07-03 12:06PM EDT | 74.00 | 0.53 | 0.47 | 0.76 | +0.12 | +29.27% | 19 | 0 | 43.75% |
| SHOP240726C00075000 | 2024-07-03 12:13PM EDT | 75.00 | 0.42 | 0.37 | 0.42 | +0.08 | +23.53% | 30 | 0 | 38.92% |
| SHOP240726C00076000 | 2024-07-03 12:55PM EDT | 76.00 | 0.31 | 0.28 | 0.32 | +0.06 | +24.00% | 7 | 0 | 38.87% |
| SHOP240726C00077000 | 2024-07-01 2:13PM EDT | 77.00 | 0.26 | 0.23 | 0.27 | +0.06 | +30.00% | 1 | 0 | 39.94% |
| SHOP240726C00078000 | 2024-07-03 9:58AM EDT | 78.00 | 0.26 | 0.19 | 0.23 | +0.05 | +23.81% | 1 | 0 | 41.02% |
| SHOP240726C00080000 | 2024-07-03 11:37AM EDT | 80.00 | 0.14 | 0.14 | 0.16 | 0.00 | - | 67 | 0 | 42.58% |
| SHOP240726C00085000 | 2024-06-28 2:26PM EDT | 85.00 | 0.07 | 0.01 | 0.29 | 0.00 | - | 20 | 0 | 52.73% |
認沽盤範圍2024年7月26日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240726P00045000 | 2024-06-21 9:46AM EDT | 45.00 | 0.10 | 0.00 | 1.30 | 0.00 | - | 1 | 0 | 113.87% |
| SHOP240726P00049000 | 2024-07-03 10:51AM EDT | 49.00 | 0.05 | 0.00 | 0.38 | -0.16 | -76.19% | 13 | 0 | 70.90% |
| SHOP240726P00050000 | 2024-07-01 2:04PM EDT | 50.00 | 0.17 | 0.00 | 0.19 | +0.01 | +6.25% | 3 | 0 | 58.98% |
| SHOP240726P00051000 | 2024-06-28 12:42PM EDT | 51.00 | 0.07 | 0.01 | 0.30 | 0.00 | - | 1 | 17 | 60.74% |
| SHOP240726P00052000 | 2024-06-26 3:28PM EDT | 52.00 | 0.15 | 0.00 | 0.44 | 0.00 | - | 1 | 0 | 61.23% |
| SHOP240726P00053000 | 2024-07-02 11:36AM EDT | 53.00 | 0.11 | 0.01 | 0.46 | 0.00 | - | 2 | 0 | 58.20% |
| SHOP240726P00054000 | 2024-07-03 10:15AM EDT | 54.00 | 0.16 | 0.01 | 0.29 | +0.02 | +14.29% | 3 | 0 | 57.03% |
| SHOP240726P00055000 | 2024-07-03 11:51AM EDT | 55.00 | 0.15 | 0.04 | 0.15 | +0.01 | +7.14% | 6 | 164 | 45.90% |
| SHOP240726P00056000 | 2024-07-02 9:34AM EDT | 56.00 | 0.24 | 0.07 | 0.19 | 0.00 | - | 1 | 82 | 44.63% |
| SHOP240726P00057000 | 2024-07-02 3:31PM EDT | 57.00 | 0.21 | 0.15 | 0.18 | 0.00 | - | 18 | 331 | 40.53% |
| SHOP240726P00058000 | 2024-07-03 12:57PM EDT | 58.00 | 0.20 | 0.20 | 0.21 | -0.06 | -23.08% | 29 | 0 | 38.28% |
| SHOP240726P00059000 | 2024-07-03 10:25AM EDT | 59.00 | 0.31 | 0.24 | 0.28 | -0.03 | -8.82% | 8 | 222 | 37.31% |
| SHOP240726P00060000 | 2024-07-03 12:24PM EDT | 60.00 | 0.37 | 0.34 | 0.38 | -0.14 | -27.45% | 33 | 0 | 36.57% |
| SHOP240726P00061000 | 2024-07-03 12:40PM EDT | 61.00 | 0.51 | 0.47 | 0.52 | -0.15 | -22.73% | 5 | 0 | 36.08% |
| SHOP240726P00062000 | 2024-07-03 12:54PM EDT | 62.00 | 0.65 | 0.64 | 0.70 | -0.19 | -22.62% | 48 | 0 | 35.65% |
| SHOP240726P00063000 | 2024-07-03 12:51PM EDT | 63.00 | 0.89 | 0.82 | 0.93 | -0.32 | -26.45% | 43 | 94 | 35.25% |
| SHOP240726P00064000 | 2024-07-03 10:44AM EDT | 64.00 | 1.17 | 1.12 | 1.22 | -0.20 | -14.60% | 37 | 160 | 34.96% |
| SHOP240726P00065000 | 2024-07-03 10:44AM EDT | 65.00 | 1.51 | 1.09 | 1.58 | -0.34 | -18.38% | 13 | 0 | 34.82% |
| SHOP240726P00066000 | 2024-07-03 10:36AM EDT | 66.00 | 1.98 | 1.71 | 2.05 | -0.52 | -20.80% | 13 | 0 | 35.33% |
| SHOP240726P00067000 | 2024-07-03 10:06AM EDT | 67.00 | 2.30 | 2.39 | 2.54 | -1.85 | -44.58% | 1 | 26 | 35.13% |
| SHOP240726P00068000 | 2024-07-03 10:50AM EDT | 68.00 | 2.72 | 2.75 | 3.20 | -0.83 | -23.38% | 18 | 65 | 36.50% |
| SHOP240726P00069000 | 2024-07-03 11:14AM EDT | 69.00 | 3.70 | 3.50 | 3.70 | -0.75 | -16.85% | 10 | 0 | 34.52% |
| SHOP240726P00070000 | 2024-07-03 11:16AM EDT | 70.00 | 4.31 | 4.10 | 4.40 | -0.79 | -15.49% | 4 | 0 | 34.67% |
| SHOP240726P00071000 | 2024-07-01 10:40AM EDT | 71.00 | 8.00 | 4.55 | 5.25 | 0.00 | - | 3 | 0 | 36.52% |
| SHOP240726P00072000 | 2024-07-03 12:29PM EDT | 72.00 | 5.80 | 5.75 | 6.90 | -0.40 | -6.45% | 1 | 0 | 51.93% |
| SHOP240726P00074000 | 2024-06-24 9:37AM EDT | 74.00 | 9.01 | 6.85 | 8.30 | 0.00 | - | 5 | 0 | 49.24% |
| SHOP240726P00076000 | 2024-06-28 1:48PM EDT | 76.00 | 10.34 | 8.80 | 10.30 | 0.00 | - | 1 | 0 | 56.35% |
| SHOP240726P00078000 | 2024-06-28 1:48PM EDT | 78.00 | 12.26 | 9.60 | 12.10 | 0.00 | - | 1 | 1 | 58.45% |
| SHOP240726P00080000 | 2024-06-14 12:02PM EDT | 80.00 | 12.63 | 12.60 | 13.75 | 0.00 | - | - | 0 | 54.93% |
