認購期權範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240802C00040000 | 2024-06-18 11:05AM EDT | 40.00 | 25.09 | 25.60 | 29.00 | 0.00 | - | - | 0 | 120.02% |
| SHOP240802C00050000 | 2024-06-24 3:24PM EDT | 50.00 | 15.09 | 16.80 | 19.00 | 0.00 | - | - | 0 | 93.65% |
| SHOP240802C00055000 | 2024-06-21 2:48PM EDT | 55.00 | 11.17 | 11.80 | 13.15 | 0.00 | - | 2 | 0 | 60.74% |
| SHOP240802C00056000 | 2024-07-02 11:59AM EDT | 56.00 | 10.00 | 11.30 | 12.30 | 0.00 | - | 2 | 0 | 64.21% |
| SHOP240802C00057000 | 2024-07-03 10:35AM EDT | 57.00 | 10.50 | 10.45 | 11.15 | +1.30 | +14.13% | 2 | 5 | 59.81% |
| SHOP240802C00060000 | 2024-07-02 1:21PM EDT | 60.00 | 7.60 | 8.15 | 8.75 | 0.00 | - | 6 | 34 | 58.03% |
| SHOP240802C00061000 | 2024-07-02 12:55PM EDT | 61.00 | 6.82 | 7.15 | 9.60 | 0.00 | - | 5 | 0 | 67.43% |
| SHOP240802C00062000 | 2024-07-03 11:15AM EDT | 62.00 | 6.78 | 6.40 | 7.05 | +0.48 | +7.62% | 1 | 0 | 52.37% |
| SHOP240802C00063000 | 2024-07-02 2:40PM EDT | 63.00 | 5.55 | 5.70 | 6.40 | 0.00 | - | 11 | 0 | 51.83% |
| SHOP240802C00064000 | 2024-07-03 10:12AM EDT | 64.00 | 5.73 | 5.30 | 6.05 | +0.68 | +13.47% | 3 | 0 | 54.91% |
| SHOP240802C00065000 | 2024-07-03 12:59PM EDT | 65.00 | 5.05 | 4.90 | 5.20 | +0.30 | +6.32% | 49 | 0 | 53.96% |
| SHOP240802C00066000 | 2024-07-03 12:22PM EDT | 66.00 | 4.50 | 3.85 | 4.75 | +0.36 | +8.70% | 9 | 181 | 50.90% |
| SHOP240802C00067000 | 2024-07-03 10:45AM EDT | 67.00 | 4.13 | 3.90 | 4.10 | +0.50 | +13.77% | 6 | 0 | 53.22% |
| SHOP240802C00068000 | 2024-07-03 11:28AM EDT | 68.00 | 3.45 | 3.20 | 3.90 | +0.15 | +4.55% | 1 | 0 | 53.10% |
| SHOP240802C00069000 | 2024-07-03 11:52AM EDT | 69.00 | 3.06 | 3.10 | 3.60 | +0.56 | +22.40% | 8 | 0 | 55.74% |
| SHOP240802C00070000 | 2024-07-03 12:43PM EDT | 70.00 | 2.75 | 2.62 | 2.88 | +0.25 | +10.00% | 105 | 0 | 52.69% |
| SHOP240802C00071000 | 2024-07-03 10:18AM EDT | 71.00 | 2.55 | 2.15 | 2.55 | +0.30 | +13.33% | 16 | 0 | 51.76% |
| SHOP240802C00072000 | 2024-07-03 12:59PM EDT | 72.00 | 2.20 | 2.06 | 2.40 | +0.25 | +12.82% | 17 | 41 | 54.25% |
| SHOP240802C00073000 | 2024-07-03 11:52AM EDT | 73.00 | 1.88 | 1.75 | 1.96 | +0.18 | +10.59% | 13 | 41 | 52.76% |
| SHOP240802C00074000 | 2024-07-02 3:51PM EDT | 74.00 | 1.55 | 1.61 | 1.76 | 0.00 | - | 5 | 0 | 53.86% |
| SHOP240802C00075000 | 2024-07-03 12:08PM EDT | 75.00 | 1.44 | 1.40 | 1.55 | +0.04 | +2.86% | 17 | 0 | 53.96% |
| SHOP240802C00076000 | 2024-07-03 11:07AM EDT | 76.00 | 1.13 | 1.23 | 1.68 | -0.04 | -3.42% | 24 | 0 | 56.89% |
| SHOP240802C00077000 | 2024-07-03 12:57PM EDT | 77.00 | 1.08 | 1.08 | 1.19 | +0.19 | +21.35% | 149 | 69 | 54.44% |
| SHOP240802C00078000 | 2024-07-02 3:57PM EDT | 78.00 | 0.90 | 0.91 | 1.12 | 0.00 | - | 8 | 0 | 55.08% |
| SHOP240802C00080000 | 2024-07-03 11:31AM EDT | 80.00 | 0.71 | 0.71 | 0.86 | -0.04 | -5.33% | 9 | 0 | 55.71% |
| SHOP240802C00085000 | 2024-07-03 10:52AM EDT | 85.00 | 0.41 | 0.38 | 0.46 | +0.01 | +2.50% | 12 | 0 | 57.52% |
認沽盤範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240802P00045000 | 2024-07-01 11:17AM EDT | 45.00 | 0.17 | 0.01 | 0.84 | 0.00 | - | 1 | 0 | 90.43% |
| SHOP240802P00050000 | 2024-07-02 3:54PM EDT | 50.00 | 0.18 | 0.05 | 0.74 | 0.00 | - | 135 | 184 | 69.14% |
| SHOP240802P00052000 | 2024-07-02 11:04AM EDT | 52.00 | 0.38 | 0.18 | 0.20 | 0.00 | - | 200 | 0 | 52.25% |
| SHOP240802P00053000 | 2024-07-02 9:53AM EDT | 53.00 | 0.50 | 0.22 | 0.25 | 0.00 | - | 20 | 0 | 51.17% |
| SHOP240802P00054000 | 2024-07-02 1:13PM EDT | 54.00 | 0.50 | 0.28 | 0.49 | 0.00 | - | 3 | 8,573 | 53.81% |
| SHOP240802P00055000 | 2024-07-02 3:40PM EDT | 55.00 | 0.39 | 0.18 | 0.45 | -0.13 | -25.00% | 3 | 103 | 52.34% |
| SHOP240802P00056000 | 2024-07-03 11:15AM EDT | 56.00 | 0.57 | 0.44 | 0.66 | -0.15 | -20.83% | 41 | 0 | 51.56% |
| SHOP240802P00057000 | 2024-07-03 12:09PM EDT | 57.00 | 0.66 | 0.48 | 0.69 | -0.45 | -40.54% | 22 | 0 | 51.27% |
| SHOP240802P00058000 | 2024-07-03 12:11PM EDT | 58.00 | 0.85 | 0.73 | 0.95 | -0.27 | -24.11% | 11 | 0 | 50.68% |
| SHOP240802P00059000 | 2024-07-03 12:11PM EDT | 59.00 | 1.00 | 0.97 | 1.15 | -0.31 | -23.66% | 47 | 0 | 50.93% |
| SHOP240802P00060000 | 2024-07-03 11:58AM EDT | 60.00 | 1.25 | 1.15 | 1.27 | -0.26 | -17.22% | 22 | 0 | 50.34% |
| SHOP240802P00061000 | 2024-07-03 10:45AM EDT | 61.00 | 1.55 | 1.34 | 1.63 | -0.89 | -36.48% | 2 | 0 | 51.71% |
| SHOP240802P00062000 | 2024-07-03 12:03PM EDT | 62.00 | 1.77 | 1.72 | 1.95 | -0.38 | -17.67% | 5 | 0 | 51.71% |
| SHOP240802P00063000 | 2024-07-03 12:29PM EDT | 63.00 | 2.07 | 1.92 | 2.18 | -0.53 | -20.38% | 1 | 120 | 49.83% |
| SHOP240802P00064000 | 2024-07-03 12:28PM EDT | 64.00 | 2.51 | 2.41 | 2.60 | -0.34 | -11.93% | 101 | 0 | 50.20% |
| SHOP240802P00065000 | 2024-07-03 11:13AM EDT | 65.00 | 3.05 | 2.15 | 3.00 | -1.30 | -29.89% | 1 | 42 | 49.71% |
| SHOP240802P00066000 | 2024-07-02 1:12PM EDT | 66.00 | 4.00 | 2.89 | 3.55 | 0.00 | - | 11 | 0 | 50.66% |
| SHOP240802P00067000 | 2024-07-03 12:01PM EDT | 67.00 | 3.85 | 3.15 | 4.30 | -1.21 | -23.91% | 13 | 0 | 53.61% |
| SHOP240802P00068000 | 2024-07-02 3:41PM EDT | 68.00 | 5.00 | 4.15 | 4.65 | 0.00 | - | 6 | 11 | 50.90% |
| SHOP240802P00069000 | 2024-07-02 12:36PM EDT | 69.00 | 5.81 | 4.75 | 5.50 | 0.00 | - | 1 | 0 | 54.18% |
| SHOP240802P00070000 | 2024-07-03 10:16AM EDT | 70.00 | 5.82 | 5.50 | 5.85 | -1.18 | -16.86% | 8 | 0 | 50.44% |
| SHOP240802P00071000 | 2024-06-17 11:28AM EDT | 71.00 | 7.39 | 6.10 | 6.80 | 0.00 | - | - | 0 | 54.22% |
| SHOP240802P00073000 | 2024-07-03 10:00AM EDT | 73.00 | 7.70 | 7.40 | 8.20 | -1.80 | -18.95% | 1 | 3 | 53.86% |
| SHOP240802P00080000 | 2024-06-27 11:28AM EDT | 80.00 | 14.45 | 13.40 | 14.25 | 0.00 | - | - | 0 | 50.29% |
