認購期權
2024年8月2日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.09 | 0.00 | - | - | 1 | 40.00 | - | - | - | - | - |
| - | - | - | - | - | 45.00 | 0.17 | +0.04 | +30.77% | 1 | 1 |
| 15.09 | 0.00 | - | - | 1 | 50.00 | 1.39 | 0.00 | - | 12 | 49 |
| - | - | - | - | - | 52.00 | 0.52 | +0.22 | +73.33% | 2 | 6 |
| - | - | - | - | - | 53.00 | 0.50 | +0.07 | +16.28% | 52 | 10,107 |
| - | - | - | - | - | 54.00 | 0.63 | +0.11 | +21.15% | 23 | 8,564 |
| 11.17 | 0.00 | - | 2 | 2 | 55.00 | 0.62 | +0.04 | +6.90% | 22 | 50 |
| 9.30 | -1.20 | -11.43% | 2 | 1 | 56.00 | 0.94 | +0.32 | +51.61% | 19 | 64 |
| 9.20 | -1.52 | -14.18% | 1 | 4 | 57.00 | 1.23 | +0.39 | +46.43% | 27 | 190 |
| - | - | - | - | - | 58.00 | 1.53 | +0.65 | +73.86% | 9 | 75 |
| - | - | - | - | - | 59.00 | 1.77 | +0.55 | +45.08% | 1 | 94 |
| 7.71 | 0.00 | - | 1 | 24 | 60.00 | 1.87 | +0.43 | +28.29% | 25 | 107 |
| 7.28 | 0.00 | - | 7 | 6 | 61.00 | 2.44 | 0.00 | - | 1 | 13 |
| 6.05 | -0.92 | -14.33% | 24 | 16 | 62.00 | 2.75 | +0.85 | +44.74% | 12 | 96 |
| 4.95 | -1.56 | -23.96% | 13 | 15 | 63.00 | 3.40 | +0.60 | +21.43% | 10 | 117 |
| 3.94 | -1.83 | -31.72% | 23 | 84 | 64.00 | 3.25 | +0.51 | +18.61% | 11 | 113 |
| 3.95 | -0.90 | -18.33% | 105 | 256 | 65.00 | 4.35 | +1.03 | +31.02% | 11 | 42 |
| 3.28 | -1.02 | -23.72% | 30 | 143 | 66.00 | 4.95 | +1.50 | +43.48% | 6 | 21 |
| 3.15 | -0.55 | -14.86% | 80 | 112 | 67.00 | 5.56 | +1.60 | +40.40% | 21 | 63 |
| 2.70 | -0.55 | -16.92% | 50 | 119 | 68.00 | 6.53 | +2.02 | +44.79% | 2 | 3 |
| 2.25 | -0.78 | -25.74% | 19 | 70 | 69.00 | 6.42 | +1.42 | +28.40% | 2 | 11 |
| 2.05 | -0.43 | -17.34% | 177 | 499 | 70.00 | 7.16 | +0.71 | +11.01% | 2 | 31 |
| 1.79 | -0.82 | -31.42% | 2 | 23 | 71.00 | 7.39 | 0.00 | - | - | 1 |
| 1.44 | -0.65 | -31.10% | 9 | 30 | 72.00 | - | - | - | - | - |
| 1.43 | -0.50 | -25.91% | 36 | 32 | 73.00 | 9.61 | 0.00 | - | - | 2 |
| 1.23 | -0.51 | -29.31% | 5 | 20 | 74.00 | - | - | - | - | - |
| 1.10 | -0.20 | -15.38% | 81 | 390 | 75.00 | - | - | - | - | - |
| 0.87 | -0.55 | -38.73% | 5 | 25 | 76.00 | - | - | - | - | - |
| 0.83 | -0.22 | -20.95% | 34 | 7 | 77.00 | - | - | - | - | - |
| 0.60 | -0.38 | -38.78% | 1 | 26 | 78.00 | - | - | - | - | - |
| 0.57 | -0.15 | -20.83% | 21 | 85 | 80.00 | 14.45 | 0.00 | - | - | 40 |
| 0.27 | -0.19 | -41.30% | 2 | 83 | 85.00 | - | - | - | - | - |
