認購期權範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240920C00025000 | 2024-05-21 10:32AM EDT | 25.00 | 32.65 | 33.40 | 34.00 | -0.88 | -2.62% | 12 | 31 | 95.90% |
| SHOP240920C00030000 | 2024-05-21 9:41AM EDT | 30.00 | 28.90 | 28.50 | 29.15 | 0.00 | - | 200 | 191 | 81.64% |
| SHOP240920C00035000 | 2024-05-24 3:04PM EDT | 35.00 | 23.01 | 23.75 | 24.40 | 0.00 | - | 3 | 44 | 71.44% |
| SHOP240920C00040000 | 2024-05-24 3:46PM EDT | 40.00 | 18.40 | 17.30 | 19.65 | 0.00 | - | 3 | 191 | 66.02% |
| SHOP240920C00045000 | 2024-05-28 11:44AM EDT | 45.00 | 15.03 | 14.90 | 15.45 | +0.94 | +6.67% | 139 | 214 | 57.28% |
| SHOP240920C00050000 | 2024-05-28 3:16PM EDT | 50.00 | 10.93 | 11.15 | 11.40 | +0.48 | +4.59% | 25 | 1,038 | 52.54% |
| SHOP240920C00055000 | 2024-05-28 3:47PM EDT | 55.00 | 8.05 | 8.05 | 8.15 | +0.70 | +9.52% | 176 | 1,196 | 50.29% |
| SHOP240920C00060000 | 2024-05-28 3:49PM EDT | 60.00 | 5.63 | 5.55 | 5.65 | +0.56 | +11.05% | 951 | 3,960 | 49.17% |
| SHOP240920C00065000 | 2024-05-28 3:55PM EDT | 65.00 | 3.80 | 3.75 | 3.85 | +0.45 | +13.43% | 750 | 5,074 | 48.66% |
| SHOP240920C00070000 | 2024-05-28 3:59PM EDT | 70.00 | 2.53 | 2.35 | 2.54 | +0.31 | +13.96% | 410 | 4,039 | 48.11% |
| SHOP240920C00075000 | 2024-05-28 3:56PM EDT | 75.00 | 1.68 | 1.66 | 1.70 | +0.22 | +15.07% | 1,623 | 8,350 | 48.36% |
| SHOP240920C00080000 | 2024-05-28 3:43PM EDT | 80.00 | 1.11 | 1.10 | 1.16 | +0.13 | +13.27% | 508 | 3,558 | 49.02% |
| SHOP240920C00085000 | 2024-05-28 2:49PM EDT | 85.00 | 0.71 | 0.75 | 0.81 | +0.02 | +2.90% | 154 | 3,928 | 49.90% |
| SHOP240920C00090000 | 2024-05-28 12:46PM EDT | 90.00 | 0.54 | 0.54 | 0.59 | +0.03 | +5.88% | 20 | 2,927 | 50.64% |
| SHOP240920C00095000 | 2024-05-28 3:50PM EDT | 95.00 | 0.40 | 0.40 | 0.45 | +0.01 | +2.56% | 11 | 856 | 52.05% |
| SHOP240920C00100000 | 2024-05-28 12:15PM EDT | 100.00 | 0.34 | 0.31 | 0.36 | +0.04 | +13.33% | 3 | 1,237 | 53.66% |
| SHOP240920C00105000 | 2024-05-28 10:05AM EDT | 105.00 | 0.25 | 0.23 | 0.32 | -0.04 | -13.79% | 36 | 1,361 | 55.42% |
| SHOP240920C00110000 | 2024-05-28 3:59PM EDT | 110.00 | 0.24 | 0.19 | 0.27 | +0.07 | +41.18% | 9 | 3,526 | 57.13% |
| SHOP240920C00115000 | 2024-05-22 10:14AM EDT | 115.00 | 0.23 | 0.15 | 0.24 | 0.00 | - | 5 | 770 | 58.74% |
| SHOP240920C00120000 | 2024-05-24 2:32PM EDT | 120.00 | 0.15 | 0.12 | 0.20 | 0.00 | - | 25 | 11,839 | 59.86% |
| SHOP240920C00125000 | 2024-05-23 9:40AM EDT | 125.00 | 0.15 | 0.11 | 0.19 | 0.00 | - | 1 | 225 | 62.01% |
| SHOP240920C00130000 | 2024-05-20 2:55PM EDT | 130.00 | 0.10 | 0.07 | 0.18 | 0.00 | - | 3 | 129 | 63.09% |
| SHOP240920C00135000 | 2024-05-22 10:15AM EDT | 135.00 | 0.15 | 0.06 | 0.15 | 0.00 | - | 8 | 344 | 64.06% |
認沽盤範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240920P00025000 | 2024-05-28 1:42PM EDT | 25.00 | 0.08 | 0.00 | 0.15 | +0.01 | +14.29% | 1 | 3,607 | 68.75% |
| SHOP240920P00030000 | 2024-05-15 2:02PM EDT | 30.00 | 0.06 | 0.04 | 0.12 | 0.00 | - | 720 | 2,925 | 55.47% |
| SHOP240920P00035000 | 2024-05-28 3:09PM EDT | 35.00 | 0.20 | 0.18 | 0.23 | -0.01 | -4.76% | 6 | 1,638 | 51.27% |
| SHOP240920P00040000 | 2024-05-28 3:32PM EDT | 40.00 | 0.51 | 0.48 | 0.53 | -0.06 | -10.53% | 9 | 1,374 | 48.93% |
| SHOP240920P00045000 | 2024-05-28 3:27PM EDT | 45.00 | 1.13 | 1.03 | 1.15 | -0.13 | -10.32% | 44 | 1,354 | 46.46% |
| SHOP240920P00050000 | 2024-05-28 3:45PM EDT | 50.00 | 2.23 | 2.18 | 2.22 | -0.28 | -11.16% | 262 | 2,182 | 44.14% |
| SHOP240920P00055000 | 2024-05-28 3:59PM EDT | 55.00 | 3.95 | 3.90 | 4.00 | -0.45 | -10.23% | 108 | 3,056 | 42.92% |
| SHOP240920P00060000 | 2024-05-28 3:38PM EDT | 60.00 | 6.50 | 6.35 | 6.50 | -0.55 | -7.80% | 122 | 2,867 | 41.85% |
| SHOP240920P00065000 | 2024-05-28 2:26PM EDT | 65.00 | 9.95 | 9.55 | 9.70 | -0.25 | -2.45% | 82 | 2,891 | 40.97% |
| SHOP240920P00070000 | 2024-05-28 11:27AM EDT | 70.00 | 13.43 | 13.05 | 13.45 | -0.62 | -4.41% | 15 | 1,330 | 39.77% |
| SHOP240920P00075000 | 2024-05-24 11:48AM EDT | 75.00 | 18.07 | 17.35 | 17.70 | 0.00 | - | 1 | 2,060 | 39.01% |
| SHOP240920P00080000 | 2024-05-24 2:42PM EDT | 80.00 | 22.99 | 21.85 | 22.40 | 0.00 | - | 11 | 1,046 | 40.77% |
| SHOP240920P00085000 | 2024-05-23 3:50PM EDT | 85.00 | 27.40 | 26.55 | 27.30 | 0.00 | - | 19 | 176 | 44.31% |
| SHOP240920P00090000 | 2024-05-08 3:29PM EDT | 90.00 | 27.65 | 29.60 | 32.25 | 0.00 | - | 80 | 11 | 48.05% |
| SHOP240920P00095000 | 2024-05-22 2:38PM EDT | 95.00 | 36.25 | 36.35 | 37.25 | 0.00 | - | 3 | 1 | 52.49% |
| SHOP240920P00100000 | 2024-05-08 2:59PM EDT | 100.00 | 38.50 | 41.55 | 42.25 | 0.00 | - | 457 | 1 | 56.59% |
| SHOP240920P00105000 | 2024-05-08 3:12PM EDT | 105.00 | 42.30 | 46.45 | 47.25 | 0.00 | - | 152 | 0 | 60.40% |
| SHOP240920P00110000 | 2024-05-15 3:49PM EDT | 110.00 | 51.00 | 51.55 | 52.20 | 0.00 | - | 5 | 0 | 62.60% |
| SHOP240920P00115000 | 2024-05-15 3:49PM EDT | 115.00 | 56.02 | 56.40 | 57.25 | 0.00 | - | 5 | 0 | 67.33% |
| SHOP240920P00120000 | 2024-05-08 3:11PM EDT | 120.00 | 58.35 | 61.55 | 62.25 | 0.00 | - | 10 | 0 | 55.66% |
