認購期權範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP241018C00030000 | 2024-06-18 9:30AM EDT | 30.00 | 36.54 | 37.05 | 37.60 | 0.00 | - | 6 | 6 | 95.02% |
| SHOP241018C00035000 | 2024-07-01 9:52AM EDT | 35.00 | 29.32 | 32.15 | 32.70 | 0.00 | - | 5 | 0 | 81.84% |
| SHOP241018C00040000 | 2024-06-25 11:27AM EDT | 40.00 | 25.87 | 27.30 | 27.90 | 0.00 | - | 5 | 0 | 71.44% |
| SHOP241018C00045000 | 2024-07-02 2:48PM EDT | 45.00 | 21.81 | 22.80 | 23.10 | 0.00 | - | 1 | 0 | 64.04% |
| SHOP241018C00050000 | 2024-07-03 10:38AM EDT | 50.00 | 18.70 | 18.35 | 18.60 | +2.45 | +15.08% | 1 | 0 | 57.72% |
| SHOP241018C00055000 | 2024-07-03 12:16PM EDT | 55.00 | 14.29 | 14.30 | 14.45 | +0.81 | +6.01% | 1 | 287 | 53.35% |
| SHOP241018C00060000 | 2024-07-03 12:44PM EDT | 60.00 | 10.80 | 10.70 | 10.85 | +0.55 | +5.37% | 1 | 0 | 50.33% |
| SHOP241018C00065000 | 2024-07-03 12:34PM EDT | 65.00 | 7.80 | 7.70 | 7.85 | +0.40 | +5.41% | 24 | 0 | 48.77% |
| SHOP241018C00070000 | 2024-07-03 12:23PM EDT | 70.00 | 5.50 | 5.40 | 5.50 | +0.35 | +6.80% | 39 | 0 | 47.41% |
| SHOP241018C00075000 | 2024-07-03 12:52PM EDT | 75.00 | 3.75 | 3.65 | 3.80 | +0.20 | +5.63% | 250 | 0 | 46.94% |
| SHOP241018C00080000 | 2024-07-03 11:39AM EDT | 80.00 | 2.52 | 2.46 | 2.57 | +0.17 | +7.23% | 27 | 1,699 | 46.63% |
| SHOP241018C00085000 | 2024-07-03 12:43PM EDT | 85.00 | 1.64 | 1.60 | 1.72 | +0.14 | +9.33% | 5 | 0 | 46.56% |
| SHOP241018C00090000 | 2024-07-03 12:34PM EDT | 90.00 | 1.10 | 1.06 | 1.10 | +0.13 | +13.40% | 106 | 1,739 | 46.09% |
| SHOP241018C00095000 | 2024-07-03 12:50PM EDT | 95.00 | 0.73 | 0.70 | 0.74 | +0.09 | +14.06% | 32 | 0 | 46.48% |
| SHOP241018C00100000 | 2024-07-03 11:53AM EDT | 100.00 | 0.51 | 0.48 | 0.51 | +0.14 | +37.84% | 2 | 0 | 47.12% |
| SHOP241018C00105000 | 2024-07-01 11:18AM EDT | 105.00 | 0.29 | 0.33 | 0.38 | 0.00 | - | 3 | 0 | 48.39% |
| SHOP241018C00110000 | 2024-06-27 2:24PM EDT | 110.00 | 0.51 | 0.19 | 0.35 | +0.17 | +50.00% | 1 | 0 | 51.42% |
| SHOP241018C00115000 | 2024-06-25 10:47AM EDT | 115.00 | 0.15 | 0.14 | 0.25 | 0.00 | - | 2 | 1,673 | 51.86% |
| SHOP241018C00120000 | 2024-07-01 1:21PM EDT | 120.00 | 0.15 | 0.12 | 0.25 | 0.00 | - | 25 | 0 | 52.44% |
| SHOP241018C00125000 | 2024-07-01 1:15PM EDT | 125.00 | 0.13 | 0.07 | 0.22 | 0.00 | - | 4 | 4,248 | 53.52% |
認沽盤範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP241018P00030000 | 2024-06-26 11:42AM EDT | 30.00 | 0.02 | 0.00 | 0.19 | 0.00 | - | 240 | 0 | 68.56% |
| SHOP241018P00035000 | 2024-06-26 11:44AM EDT | 35.00 | 0.08 | 0.01 | 0.15 | 0.00 | - | 1,200 | 0 | 55.08% |
| SHOP241018P00040000 | 2024-06-28 3:31PM EDT | 40.00 | 0.15 | 0.11 | 0.25 | 0.00 | - | 2 | 152 | 50.98% |
| SHOP241018P00045000 | 2024-07-02 3:13PM EDT | 45.00 | 0.47 | 0.40 | 0.43 | 0.00 | - | 3 | 0 | 48.58% |
| SHOP241018P00050000 | 2024-07-03 12:44PM EDT | 50.00 | 0.86 | 0.86 | 0.89 | -0.32 | -27.12% | 13 | 0 | 46.05% |
| SHOP241018P00055000 | 2024-07-03 12:22PM EDT | 55.00 | 1.70 | 1.64 | 1.73 | -0.39 | -18.66% | 13 | 0 | 44.19% |
| SHOP241018P00060000 | 2024-07-03 10:17AM EDT | 60.00 | 3.00 | 2.98 | 3.10 | -0.60 | -16.67% | 1 | 0 | 42.76% |
| SHOP241018P00065000 | 2024-07-03 12:13PM EDT | 65.00 | 5.05 | 4.95 | 5.05 | -0.98 | -16.25% | 18 | 0 | 41.20% |
| SHOP241018P00070000 | 2024-07-02 10:39AM EDT | 70.00 | 8.95 | 7.60 | 7.75 | 0.00 | - | 44 | 0 | 40.36% |
| SHOP241018P00075000 | 2024-07-02 10:39AM EDT | 75.00 | 12.26 | 10.90 | 11.15 | 0.00 | - | 9 | 0 | 40.14% |
| SHOP241018P00080000 | 2024-06-27 10:14AM EDT | 80.00 | 15.50 | 14.55 | 15.20 | 0.00 | - | 2 | 0 | 41.22% |
| SHOP241018P00085000 | 2024-06-28 2:17PM EDT | 85.00 | 19.50 | 18.70 | 19.45 | 0.00 | - | 24 | 0 | 40.99% |
| SHOP241018P00090000 | 2024-06-13 11:54AM EDT | 90.00 | 25.10 | 23.30 | 23.95 | 0.00 | - | 1 | 0 | 40.48% |
| SHOP241018P00095000 | 2024-05-23 10:07AM EDT | 95.00 | 36.67 | 28.00 | 32.10 | 0.00 | - | 2 | 0 | 59.50% |
| SHOP241018P00100000 | 2024-06-20 2:55PM EDT | 100.00 | 36.00 | 32.90 | 33.55 | 0.00 | - | 40 | 0 | 41.94% |
| SHOP241018P00105000 | 2024-07-02 2:48PM EDT | 105.00 | 39.42 | 38.00 | 38.55 | 0.00 | - | 1 | 0 | 45.85% |
| SHOP241018P00110000 | 2024-05-22 3:42PM EDT | 110.00 | 51.32 | 42.80 | 47.00 | 0.00 | - | 4 | 12 | 72.58% |
| SHOP241018P00115000 | 2024-05-22 3:42PM EDT | 115.00 | 56.34 | 47.80 | 52.00 | 0.00 | - | 4 | 0 | 76.83% |
| SHOP241018P00120000 | 2024-05-22 3:42PM EDT | 120.00 | 61.31 | 52.80 | 57.00 | 0.00 | - | 5 | 0 | 80.81% |
| SHOP241018P00125000 | 2024-05-22 3:42PM EDT | 125.00 | 66.33 | 57.80 | 62.05 | 0.00 | - | - | 0 | 84.89% |
