認購期權範圍2024年12月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP241220C00030000 | 2024-06-06 10:07AM EDT | 30.00 | 32.00 | 37.40 | 38.10 | 0.00 | - | 1 | 0 | 84.57% |
| SHOP241220C00035000 | 2024-07-03 11:35AM EDT | 35.00 | 32.85 | 32.75 | 33.25 | +3.05 | +10.23% | 1 | 0 | 75.05% |
| SHOP241220C00040000 | 2024-06-21 12:42PM EDT | 40.00 | 26.35 | 28.10 | 28.60 | 0.00 | - | 2 | 0 | 67.21% |
| SHOP241220C00045000 | 2024-07-01 9:55AM EDT | 45.00 | 20.90 | 23.80 | 24.10 | 0.00 | - | 1 | 0 | 61.79% |
| SHOP241220C00050000 | 2024-07-03 11:37AM EDT | 50.00 | 19.79 | 19.65 | 19.95 | +0.99 | +5.27% | 85 | 0 | 57.37% |
| SHOP241220C00055000 | 2024-07-03 12:16PM EDT | 55.00 | 16.06 | 15.90 | 16.25 | +0.56 | +3.61% | 1 | 0 | 54.44% |
| SHOP241220C00060000 | 2024-07-03 12:43PM EDT | 60.00 | 12.90 | 12.80 | 12.95 | +0.65 | +5.31% | 1 | 0 | 52.77% |
| SHOP241220C00065000 | 2024-07-03 11:23AM EDT | 65.00 | 10.15 | 10.00 | 10.15 | +0.51 | +5.29% | 5 | 0 | 51.12% |
| SHOP241220C00070000 | 2024-07-03 12:37PM EDT | 70.00 | 7.75 | 7.70 | 7.85 | +0.32 | +4.31% | 6 | 0 | 50.00% |
| SHOP241220C00075000 | 2024-07-03 12:57PM EDT | 75.00 | 5.90 | 5.90 | 6.05 | +0.25 | +4.42% | 23 | 0 | 49.89% |
| SHOP241220C00080000 | 2024-07-03 12:45PM EDT | 80.00 | 4.55 | 4.45 | 4.60 | +0.39 | +9.38% | 8 | 0 | 49.38% |
| SHOP241220C00085000 | 2024-07-03 12:26PM EDT | 85.00 | 3.45 | 3.35 | 3.45 | +0.18 | +5.50% | 2 | 811 | 48.88% |
| SHOP241220C00090000 | 2024-07-03 11:36AM EDT | 90.00 | 2.59 | 2.48 | 2.64 | +0.29 | +12.61% | 23 | 0 | 49.00% |
| SHOP241220C00095000 | 2024-07-02 9:41AM EDT | 95.00 | 1.74 | 1.87 | 1.95 | 0.00 | - | 1 | 0 | 48.57% |
| SHOP241220C00100000 | 2024-07-03 12:56PM EDT | 100.00 | 1.44 | 1.34 | 1.52 | +0.08 | +5.88% | 3 | 0 | 49.07% |
| SHOP241220C00105000 | 2024-07-01 10:13AM EDT | 105.00 | 1.12 | 0.96 | 1.19 | +0.31 | +38.27% | 10 | 255 | 49.54% |
| SHOP241220C00110000 | 2024-07-03 10:25AM EDT | 110.00 | 0.84 | 0.76 | 0.95 | +0.04 | +5.00% | 1 | 0 | 50.17% |
| SHOP241220C00115000 | 2024-07-01 3:06PM EDT | 115.00 | 0.55 | 0.63 | 0.67 | 0.00 | - | 18 | 0 | 49.39% |
| SHOP241220C00120000 | 2024-07-01 11:08AM EDT | 120.00 | 0.38 | 0.48 | 0.53 | 0.00 | - | 5 | 0 | 49.85% |
| SHOP241220C00125000 | 2024-06-24 11:58AM EDT | 125.00 | 0.45 | 0.37 | 0.43 | 0.00 | - | 2 | 0 | 50.49% |
| SHOP241220C00130000 | 2024-07-03 11:39AM EDT | 130.00 | 0.31 | 0.24 | 0.43 | +0.01 | +3.33% | 1 | 86 | 50.68% |
| SHOP241220C00135000 | 2024-07-03 11:42AM EDT | 135.00 | 0.35 | 0.19 | 0.34 | +0.16 | +84.21% | 152 | 0 | 50.98% |
認沽盤範圍2024年12月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP241220P00030000 | 2024-06-28 3:30PM EDT | 30.00 | 0.09 | 0.07 | 0.19 | 0.00 | - | 4 | 0 | 57.23% |
| SHOP241220P00035000 | 2024-07-02 3:54PM EDT | 35.00 | 0.22 | 0.22 | 0.32 | -0.03 | -12.00% | 1 | 704 | 53.42% |
| SHOP241220P00040000 | 2024-07-03 12:55PM EDT | 40.00 | 0.51 | 0.49 | 0.56 | -0.06 | -10.53% | 5 | 0 | 50.20% |
| SHOP241220P00045000 | 2024-07-03 12:15PM EDT | 45.00 | 1.04 | 0.99 | 1.03 | -0.03 | -2.80% | 43 | 0 | 48.46% |
| SHOP241220P00050000 | 2024-07-03 10:50AM EDT | 50.00 | 1.80 | 1.78 | 1.83 | -0.15 | -7.69% | 2 | 0 | 46.79% |
| SHOP241220P00055000 | 2024-07-02 3:43PM EDT | 55.00 | 3.01 | 2.83 | 3.05 | -0.19 | -5.94% | 1 | 0 | 45.56% |
| SHOP241220P00060000 | 2024-07-03 9:36AM EDT | 60.00 | 4.77 | 4.55 | 4.70 | -0.23 | -4.60% | 3 | 1,509 | 44.23% |
| SHOP241220P00065000 | 2024-07-03 12:41PM EDT | 65.00 | 6.72 | 6.55 | 6.85 | -0.36 | -5.08% | 29 | 0 | 43.03% |
| SHOP241220P00070000 | 2024-07-03 12:41PM EDT | 70.00 | 9.38 | 9.30 | 9.50 | -1.22 | -11.51% | 2 | 0 | 41.87% |
| SHOP241220P00075000 | 2024-07-01 12:29PM EDT | 75.00 | 14.50 | 12.40 | 12.65 | 0.00 | - | 3 | 0 | 40.86% |
| SHOP241220P00080000 | 2024-06-28 11:14AM EDT | 80.00 | 16.30 | 15.90 | 16.30 | 0.00 | - | 2 | 0 | 40.30% |
| SHOP241220P00085000 | 2024-07-02 12:23PM EDT | 85.00 | 21.10 | 19.90 | 20.15 | 0.00 | - | 2 | 856 | 38.60% |
| SHOP241220P00090000 | 2024-07-02 2:11PM EDT | 90.00 | 25.10 | 24.00 | 24.40 | 0.00 | - | 61 | 0 | 37.45% |
| SHOP241220P00095000 | 2024-06-14 3:10PM EDT | 95.00 | 28.05 | 28.40 | 29.10 | 0.00 | - | 30 | 0 | 38.70% |
| SHOP241220P00100000 | 2024-05-13 12:12PM EDT | 100.00 | 41.30 | 34.05 | 34.85 | 0.00 | - | 1 | 0 | 50.22% |
| SHOP241220P00105000 | 2024-05-09 9:48AM EDT | 105.00 | 42.80 | 43.05 | 43.90 | 0.00 | - | 1 | 0 | 80.79% |
| SHOP241220P00110000 | 2024-04-04 2:33PM EDT | 110.00 | 36.35 | 36.60 | 37.05 | 0.00 | - | 2 | 5 | 0.00% |
| SHOP241220P00115000 | 2024-04-03 9:45AM EDT | 115.00 | 38.40 | 41.05 | 41.55 | 0.00 | - | 5 | 7 | 0.00% |
| SHOP241220P00120000 | 2024-05-08 2:57PM EDT | 120.00 | 58.60 | 57.75 | 58.85 | 0.00 | - | 170 | 0 | 91.37% |
| SHOP241220P00125000 | 2024-04-12 11:33AM EDT | 125.00 | 54.10 | 65.40 | 66.75 | 0.00 | - | 1 | 0 | 112.33% |
| SHOP241220P00135000 | 2024-05-23 9:30AM EDT | 135.00 | 76.00 | 68.20 | 71.65 | 0.00 | - | - | 0 | 73.54% |
