認購期權範圍2025年3月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP250321C00030000 | 2024-05-24 11:23AM EDT | 30.00 | 29.60 | 28.35 | 31.60 | 0.00 | - | 1 | 4 | 67.99% |
| SHOP250321C00035000 | 2024-05-14 10:52AM EDT | 35.00 | 25.38 | 25.75 | 28.35 | 0.00 | - | 1 | 3 | 74.80% |
| SHOP250321C00040000 | 2024-05-22 10:45AM EDT | 40.00 | 23.15 | 21.85 | 22.20 | 0.00 | - | 1 | 40 | 60.89% |
| SHOP250321C00045000 | 2024-05-24 11:02AM EDT | 45.00 | 18.08 | 17.60 | 20.20 | 0.00 | - | 1 | 66 | 60.63% |
| SHOP250321C00050000 | 2024-05-24 3:51PM EDT | 50.00 | 14.85 | 15.15 | 17.50 | 0.00 | - | 11 | 36 | 61.29% |
| SHOP250321C00055000 | 2024-05-28 10:52AM EDT | 55.00 | 12.20 | 12.45 | 12.75 | +0.34 | +2.87% | 1 | 722 | 54.12% |
| SHOP250321C00060000 | 2024-05-28 3:47PM EDT | 60.00 | 10.27 | 9.70 | 10.40 | +0.58 | +5.99% | 35 | 571 | 51.78% |
| SHOP250321C00065000 | 2024-05-28 3:33PM EDT | 65.00 | 8.24 | 7.75 | 9.20 | +0.47 | +6.05% | 516 | 216 | 52.61% |
| SHOP250321C00070000 | 2024-05-28 1:52PM EDT | 70.00 | 6.35 | 6.45 | 7.40 | +0.11 | +1.76% | 27 | 396 | 52.17% |
| SHOP250321C00075000 | 2024-05-24 3:17PM EDT | 75.00 | 5.00 | 4.50 | 5.70 | 0.00 | - | 4 | 102 | 52.09% |
| SHOP250321C00080000 | 2024-05-28 3:53PM EDT | 80.00 | 4.28 | 3.30 | 5.35 | -0.32 | -6.96% | 5 | 254 | 50.09% |
| SHOP250321C00085000 | 2024-05-28 2:36PM EDT | 85.00 | 3.35 | 2.88 | 3.50 | +0.10 | +3.08% | 356 | 132 | 49.93% |
| SHOP250321C00090000 | 2024-05-22 2:28PM EDT | 90.00 | 2.61 | 2.51 | 2.90 | -0.30 | -10.31% | 1 | 147 | 50.23% |
| SHOP250321C00095000 | 2024-05-28 2:09PM EDT | 95.00 | 2.15 | 2.08 | 2.30 | -0.35 | -14.00% | 5 | 89 | 49.76% |
| SHOP250321C00100000 | 2024-05-28 12:54PM EDT | 100.00 | 1.76 | 1.75 | 1.87 | +0.37 | +26.62% | 6 | 320 | 49.71% |
| SHOP250321C00105000 | 2024-05-22 11:50AM EDT | 105.00 | 1.60 | 1.37 | 1.55 | 0.00 | - | 11 | 106 | 49.93% |
| SHOP250321C00110000 | 2024-05-28 3:53PM EDT | 110.00 | 1.19 | 1.14 | 1.26 | +0.09 | +8.18% | 1 | 173 | 49.85% |
認沽盤範圍2025年3月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP250321P00030000 | 2024-05-28 1:20PM EDT | 30.00 | 0.73 | 0.60 | 1.20 | +0.12 | +19.67% | 2 | 3 | 55.64% |
| SHOP250321P00035000 | 2024-05-28 12:15PM EDT | 35.00 | 1.21 | 1.17 | 1.22 | -0.16 | -11.68% | 2 | 117 | 48.95% |
| SHOP250321P00040000 | 2024-05-24 1:03PM EDT | 40.00 | 2.18 | 2.02 | 2.12 | 0.00 | - | 1 | 1,118 | 47.22% |
| SHOP250321P00045000 | 2024-05-24 3:44PM EDT | 45.00 | 3.58 | 3.25 | 3.40 | 0.00 | - | 2 | 790 | 45.74% |
| SHOP250321P00050000 | 2024-05-28 1:20PM EDT | 50.00 | 5.20 | 4.90 | 5.10 | -0.13 | -2.44% | 3 | 2,054 | 44.40% |
| SHOP250321P00055000 | 2024-05-28 3:32PM EDT | 55.00 | 7.20 | 7.00 | 7.20 | -0.23 | -3.10% | 5 | 495 | 42.94% |
| SHOP250321P00060000 | 2024-05-28 3:47PM EDT | 60.00 | 9.55 | 9.55 | 9.90 | -0.54 | -5.35% | 12 | 2,944 | 42.37% |
| SHOP250321P00065000 | 2024-05-24 2:25PM EDT | 65.00 | 13.21 | 12.50 | 13.30 | 0.00 | - | 223 | 295 | 43.16% |
| SHOP250321P00070000 | 2024-05-20 10:03AM EDT | 70.00 | 15.72 | 15.85 | 16.10 | 0.00 | - | 191 | 267 | 39.23% |
| SHOP250321P00075000 | 2024-05-23 9:30AM EDT | 75.00 | 19.25 | 18.55 | 20.85 | 0.00 | - | 1 | 68 | 43.63% |
| SHOP250321P00080000 | 2024-05-21 1:24PM EDT | 80.00 | 24.17 | 23.50 | 23.85 | 0.00 | - | 2 | 52 | 36.89% |
| SHOP250321P00085000 | 2024-05-22 1:02PM EDT | 85.00 | 26.95 | 26.90 | 28.25 | 0.00 | - | 2 | 11 | 36.62% |
| SHOP250321P00095000 | 2024-04-25 10:07AM EDT | 95.00 | 28.10 | 37.90 | 39.15 | 0.00 | - | - | 2 | 50.09% |
| SHOP250321P00100000 | 2024-05-08 9:50AM EDT | 100.00 | 38.37 | 41.55 | 43.30 | 0.00 | - | - | 0 | 46.72% |
| SHOP250321P00105000 | 2024-05-13 2:31PM EDT | 105.00 | 46.35 | 45.00 | 48.80 | 0.00 | - | 2 | 0 | 53.56% |
