認購期權範圍2025年6月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP250620C00025000 | 2024-07-03 11:12AM EDT | 25.00 | 43.25 | 42.00 | 44.00 | +5.19 | +13.64% | 1 | 0 | 74.95% |
| SHOP250620C00030000 | 2024-07-01 1:49PM EDT | 30.00 | 35.70 | 38.55 | 39.45 | 0.00 | - | 1 | 806 | 74.83% |
| SHOP250620C00035000 | 2024-07-01 11:46AM EDT | 35.00 | 31.66 | 34.20 | 35.45 | 0.00 | - | 1 | 0 | 70.36% |
| SHOP250620C00040000 | 2024-07-03 10:46AM EDT | 40.00 | 30.65 | 29.75 | 30.60 | +1.35 | +4.61% | 1 | 0 | 61.74% |
| SHOP250620C00045000 | 2024-07-03 9:53AM EDT | 45.00 | 26.50 | 26.40 | 26.70 | +2.50 | +10.42% | 20 | 201 | 60.08% |
| SHOP250620C00050000 | 2024-07-02 2:18PM EDT | 50.00 | 22.25 | 22.40 | 23.70 | 0.00 | - | 2 | 731 | 57.76% |
| SHOP250620C00055000 | 2024-07-02 12:14PM EDT | 55.00 | 18.75 | 19.75 | 20.55 | 0.00 | - | 1 | 0 | 57.20% |
| SHOP250620C00060000 | 2024-07-03 10:44AM EDT | 60.00 | 17.10 | 16.85 | 17.05 | +0.80 | +4.91% | 12 | 0 | 54.09% |
| SHOP250620C00065000 | 2024-07-03 11:43AM EDT | 65.00 | 14.40 | 14.30 | 14.55 | +0.73 | +5.34% | 4 | 0 | 52.87% |
| SHOP250620C00070000 | 2024-07-03 12:37PM EDT | 70.00 | 12.20 | 12.10 | 12.30 | +0.50 | +4.27% | 9 | 7,912 | 51.80% |
| SHOP250620C00075000 | 2024-07-03 12:46PM EDT | 75.00 | 10.30 | 10.20 | 10.35 | +0.37 | +3.73% | 1 | 0 | 50.92% |
| SHOP250620C00080000 | 2024-07-02 11:47AM EDT | 80.00 | 7.80 | 8.60 | 8.75 | 0.00 | - | 1 | 0 | 50.39% |
| SHOP250620C00085000 | 2024-07-02 1:27PM EDT | 85.00 | 6.91 | 7.20 | 7.40 | 0.00 | - | 3 | 0 | 50.29% |
| SHOP250620C00090000 | 2024-07-03 12:37PM EDT | 90.00 | 6.00 | 6.00 | 6.15 | +0.55 | +10.09% | 4 | 0 | 49.56% |
| SHOP250620C00095000 | 2024-07-03 11:03AM EDT | 95.00 | 5.00 | 5.00 | 5.20 | +0.56 | +12.61% | 1 | 0 | 49.37% |
| SHOP250620C00100000 | 2024-07-03 10:38AM EDT | 100.00 | 4.25 | 4.20 | 4.70 | +0.30 | +7.59% | 251 | 2,470 | 50.57% |
| SHOP250620C00105000 | 2024-07-02 2:26PM EDT | 105.00 | 3.35 | 3.50 | 3.70 | 0.00 | - | 1 | 0 | 48.98% |
| SHOP250620C00110000 | 2024-07-03 11:36AM EDT | 110.00 | 3.00 | 2.93 | 3.10 | +0.27 | +9.89% | 6 | 1,278 | 48.71% |
| SHOP250620C00115000 | 2024-06-28 12:40PM EDT | 115.00 | 2.41 | 2.45 | 2.73 | 0.00 | - | 1 | 0 | 49.22% |
| SHOP250620C00120000 | 2024-07-01 9:46AM EDT | 120.00 | 1.75 | 2.02 | 2.27 | 0.00 | - | 20 | 0 | 48.84% |
| SHOP250620C00125000 | 2024-06-27 3:48PM EDT | 125.00 | 1.80 | 1.71 | 1.89 | 0.00 | - | 8 | 202 | 48.52% |
| SHOP250620C00130000 | 2024-06-25 10:35AM EDT | 130.00 | 1.32 | 1.44 | 1.60 | 0.00 | - | 2 | 262 | 48.43% |
| SHOP250620C00135000 | 2024-07-02 2:12PM EDT | 135.00 | 1.25 | 1.26 | 1.33 | 0.00 | - | 3 | 0 | 48.13% |
認沽盤範圍2025年6月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP250620P00025000 | 2024-06-25 11:08AM EDT | 25.00 | 0.30 | 0.00 | 0.50 | 0.00 | - | 6 | 0 | 53.42% |
| SHOP250620P00030000 | 2024-06-28 3:48PM EDT | 30.00 | 0.57 | 0.30 | 0.56 | 0.00 | - | 11 | 0 | 51.90% |
| SHOP250620P00035000 | 2024-07-02 3:38PM EDT | 35.00 | 0.98 | 0.91 | 1.05 | 0.00 | - | 10 | 0 | 50.27% |
| SHOP250620P00040000 | 2024-06-28 3:27PM EDT | 40.00 | 1.69 | 1.54 | 1.71 | 0.00 | - | 2 | 0 | 48.18% |
| SHOP250620P00045000 | 2024-07-02 3:36PM EDT | 45.00 | 2.60 | 2.45 | 2.65 | 0.00 | - | 1 | 0 | 46.51% |
| SHOP250620P00050000 | 2024-07-02 3:50PM EDT | 50.00 | 3.85 | 3.70 | 3.85 | 0.00 | - | 379 | 0 | 44.76% |
| SHOP250620P00055000 | 2024-07-02 2:50PM EDT | 55.00 | 5.65 | 5.30 | 5.40 | 0.00 | - | 15 | 3,676 | 43.29% |
| SHOP250620P00060000 | 2024-07-03 12:09PM EDT | 60.00 | 7.40 | 7.05 | 7.40 | -0.69 | -8.53% | 111 | 0 | 42.34% |
| SHOP250620P00065000 | 2024-07-03 11:19AM EDT | 65.00 | 9.66 | 9.55 | 9.70 | -0.29 | -2.91% | 10 | 0 | 41.17% |
| SHOP250620P00070000 | 2024-06-27 11:13AM EDT | 70.00 | 12.68 | 12.20 | 12.40 | 0.00 | - | 1 | 0 | 40.21% |
| SHOP250620P00075000 | 2024-07-02 2:50PM EDT | 75.00 | 15.90 | 15.20 | 15.35 | 0.00 | - | 760 | 1,457 | 38.93% |
| SHOP250620P00080000 | 2024-06-26 12:03PM EDT | 80.00 | 19.70 | 18.50 | 18.65 | 0.00 | - | 360 | 0 | 37.76% |
| SHOP250620P00085000 | 2024-07-03 9:51AM EDT | 85.00 | 22.07 | 22.05 | 22.40 | -1.43 | -6.09% | 1 | 0 | 37.24% |
| SHOP250620P00090000 | 2024-06-27 1:54PM EDT | 90.00 | 26.00 | 25.60 | 26.20 | 0.00 | - | 4 | 0 | 35.80% |
| SHOP250620P00095000 | 2024-07-02 12:05PM EDT | 95.00 | 31.40 | 29.70 | 30.35 | 0.00 | - | 1 | 139 | 34.88% |
| SHOP250620P00100000 | 2024-05-24 1:37PM EDT | 100.00 | 42.80 | 34.80 | 37.10 | 0.00 | - | 1 | 66 | 46.86% |
| SHOP250620P00105000 | 2024-06-06 12:51PM EDT | 105.00 | 44.25 | 37.75 | 39.15 | 0.00 | - | 2 | 0 | 32.51% |
| SHOP250620P00110000 | 2024-05-09 12:29PM EDT | 110.00 | 47.62 | 46.10 | 50.85 | 0.00 | - | 1 | 0 | 59.13% |
| SHOP250620P00120000 | 2024-01-22 3:55PM EDT | 120.00 | 43.00 | 45.20 | 47.85 | 0.00 | - | - | 20 | 0.00% |
| SHOP250620P00130000 | 2024-02-09 11:48AM EDT | 130.00 | 45.30 | 53.35 | 55.20 | 0.00 | - | - | 5 | 0.00% |
