認購期權範圍2026年1月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP260116C00025000 | 2024-05-28 11:39AM EDT | 25.00 | 36.00 | 35.50 | 36.45 | +0.10 | +0.28% | 4 | 212 | 73.78% |
| SHOP260116C00030000 | 2024-05-28 12:06PM EDT | 30.00 | 32.25 | 31.65 | 32.20 | +0.63 | +1.99% | 3 | 312 | 67.40% |
| SHOP260116C00035000 | 2024-05-22 3:57PM EDT | 35.00 | 29.53 | 27.60 | 28.50 | 0.00 | - | 7 | 122 | 62.16% |
| SHOP260116C00040000 | 2024-05-24 9:30AM EDT | 40.00 | 24.60 | 24.95 | 26.10 | -0.40 | -1.60% | 5 | 506 | 63.39% |
| SHOP260116C00045000 | 2024-05-24 3:36PM EDT | 45.00 | 21.78 | 22.00 | 23.15 | 0.00 | - | 118 | 162 | 61.13% |
| SHOP260116C00050000 | 2024-05-28 12:49PM EDT | 50.00 | 19.55 | 19.50 | 20.00 | +0.30 | +1.56% | 36 | 506 | 58.67% |
| SHOP260116C00055000 | 2024-05-28 11:57AM EDT | 55.00 | 17.75 | 17.00 | 17.25 | +0.75 | +4.41% | 25 | 684 | 56.33% |
| SHOP260116C00060000 | 2024-05-28 1:09PM EDT | 60.00 | 15.10 | 14.90 | 15.15 | +0.30 | +2.03% | 85 | 2,080 | 55.25% |
| SHOP260116C00065000 | 2024-05-28 10:19AM EDT | 65.00 | 13.20 | 13.10 | 13.40 | +0.20 | +1.54% | 1 | 1,324 | 54.63% |
| SHOP260116C00070000 | 2024-05-28 12:58PM EDT | 70.00 | 11.60 | 11.35 | 11.65 | +0.29 | +2.56% | 56 | 2,090 | 53.46% |
| SHOP260116C00075000 | 2024-05-28 12:44PM EDT | 75.00 | 10.35 | 10.00 | 10.25 | +0.50 | +5.08% | 8 | 2,442 | 53.00% |
| SHOP260116C00080000 | 2024-05-28 12:55PM EDT | 80.00 | 9.00 | 8.75 | 8.95 | +0.35 | +4.05% | 60 | 7,362 | 52.36% |
| SHOP260116C00085000 | 2024-05-28 10:25AM EDT | 85.00 | 7.82 | 7.65 | 7.85 | +0.17 | +2.22% | 50 | 1,911 | 51.86% |
| SHOP260116C00090000 | 2024-05-28 11:12AM EDT | 90.00 | 6.84 | 6.70 | 6.85 | +0.24 | +3.64% | 57 | 1,711 | 51.36% |
| SHOP260116C00095000 | 2024-05-28 12:54PM EDT | 95.00 | 6.05 | 5.85 | 6.30 | +0.05 | +0.83% | 5 | 7,507 | 51.48% |
| SHOP260116C00100000 | 2024-05-28 11:22AM EDT | 100.00 | 5.30 | 5.15 | 5.30 | +0.20 | +3.92% | 237 | 2,010 | 50.69% |
| SHOP260116C00105000 | 2024-05-28 10:12AM EDT | 105.00 | 4.55 | 4.50 | 4.65 | -0.05 | -1.09% | 1 | 1,091 | 50.33% |
| SHOP260116C00110000 | 2024-05-28 11:07AM EDT | 110.00 | 4.05 | 3.90 | 4.10 | -0.34 | -7.74% | 1 | 1,254 | 50.39% |
| SHOP260116C00115000 | 2024-05-24 2:57PM EDT | 115.00 | 3.55 | 3.25 | 3.60 | 0.00 | - | 10 | 1,420 | 50.09% |
| SHOP260116C00120000 | 2024-05-28 1:10PM EDT | 120.00 | 3.11 | 3.10 | 3.20 | +0.11 | +3.67% | 2 | 3,892 | 49.99% |
| SHOP260116C00125000 | 2024-05-22 10:23AM EDT | 125.00 | 3.50 | 2.67 | 2.81 | 0.00 | - | 11 | 486 | 49.70% |
| SHOP260116C00130000 | 2024-05-28 10:08AM EDT | 130.00 | 2.40 | 2.37 | 2.49 | -0.10 | -4.00% | 1 | 181 | 49.55% |
| SHOP260116C00135000 | 2024-05-28 12:35PM EDT | 135.00 | 2.20 | 2.09 | 2.22 | +0.10 | +4.76% | 34 | 1,590 | 49.48% |
認沽盤範圍2026年1月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP260116P00025000 | 2024-05-28 11:39AM EDT | 25.00 | 1.06 | 1.00 | 1.23 | -0.04 | -3.64% | 10 | 178 | 50.61% |
| SHOP260116P00030000 | 2024-05-28 11:38AM EDT | 30.00 | 1.86 | 1.82 | 1.92 | -0.04 | -2.11% | 41 | 823 | 48.63% |
| SHOP260116P00035000 | 2024-05-28 11:50AM EDT | 35.00 | 2.95 | 2.90 | 3.05 | +0.16 | +5.73% | 3 | 2,573 | 47.16% |
| SHOP260116P00040000 | 2024-05-28 9:33AM EDT | 40.00 | 4.50 | 4.25 | 4.45 | +0.09 | +2.04% | 15 | 1,764 | 45.56% |
| SHOP260116P00045000 | 2024-05-24 3:02PM EDT | 45.00 | 6.20 | 6.00 | 6.20 | 0.00 | - | 18 | 970 | 44.23% |
| SHOP260116P00050000 | 2024-05-28 11:51AM EDT | 50.00 | 7.97 | 8.05 | 9.25 | -0.33 | -3.98% | 3 | 2,922 | 46.81% |
| SHOP260116P00055000 | 2024-05-28 10:53AM EDT | 55.00 | 10.41 | 10.40 | 10.75 | -0.29 | -2.71% | 1 | 6,925 | 42.11% |
| SHOP260116P00060000 | 2024-05-24 2:48PM EDT | 60.00 | 13.05 | 13.05 | 13.95 | -0.25 | -1.88% | 10 | 2,524 | 42.71% |
| SHOP260116P00065000 | 2024-05-24 3:02PM EDT | 65.00 | 16.30 | 16.00 | 16.25 | 0.00 | - | 1 | 1,473 | 39.22% |
| SHOP260116P00070000 | 2024-05-22 1:08PM EDT | 70.00 | 18.55 | 19.20 | 19.50 | 0.00 | - | 51 | 1,496 | 38.10% |
| SHOP260116P00075000 | 2024-05-22 12:43PM EDT | 75.00 | 22.76 | 22.65 | 23.20 | 0.00 | - | 23 | 861 | 37.68% |
| SHOP260116P00080000 | 2024-05-22 2:50PM EDT | 80.00 | 26.30 | 26.35 | 26.65 | 0.00 | - | 23 | 240 | 35.50% |
| SHOP260116P00085000 | 2024-05-08 3:49PM EDT | 85.00 | 27.71 | 29.40 | 30.60 | 0.00 | - | 11 | 655 | 34.33% |
| SHOP260116P00090000 | 2024-05-22 2:25PM EDT | 90.00 | 33.99 | 34.25 | 35.15 | 0.00 | - | 21 | 153 | 35.03% |
| SHOP260116P00095000 | 2024-05-24 1:24PM EDT | 95.00 | 38.77 | 38.25 | 39.60 | -0.04 | -0.10% | 2 | 137 | 34.78% |
| SHOP260116P00100000 | 2024-05-20 10:45AM EDT | 100.00 | 41.93 | 43.00 | 44.00 | 0.00 | - | 3 | 141 | 33.59% |
| SHOP260116P00105000 | 2024-05-24 3:23PM EDT | 105.00 | 48.25 | 47.60 | 48.95 | 0.00 | - | 2 | 42 | 35.23% |
| SHOP260116P00110000 | 2024-05-24 1:40PM EDT | 110.00 | 52.80 | 52.20 | 53.30 | 0.00 | - | 1 | 29 | 32.26% |
| SHOP260116P00115000 | 2024-05-09 9:33AM EDT | 115.00 | 52.15 | 55.20 | 59.95 | 0.00 | - | 1 | 0 | 44.56% |
| SHOP260116P00120000 | 2024-05-08 9:42AM EDT | 120.00 | 58.33 | 60.00 | 65.00 | 0.00 | - | 1 | 0 | 46.52% |
| SHOP260116P00125000 | 2024-05-08 9:37AM EDT | 125.00 | 63.91 | 65.05 | 69.95 | 0.00 | - | 3 | 0 | 47.86% |
| SHOP260116P00130000 | 2024-02-16 3:43PM EDT | 130.00 | 51.77 | 53.70 | 56.20 | 0.00 | - | 1 | 1 | 0.00% |
| SHOP260116P00135000 | 2024-05-21 10:57AM EDT | 135.00 | 77.20 | 75.15 | 79.85 | 0.00 | - | 1 | 60 | 50.28% |
