認購期權
2026年1月16日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 36.09 | -0.96 | -2.59% | 48 | 148 | 25.00 | 1.08 | -0.05 | -4.42% | 8 | 156 |
| 32.85 | +0.20 | +0.61% | 10 | 268 | 30.00 | 1.89 | -0.01 | -0.53% | 101 | 548 |
| 28.74 | -0.26 | -0.90% | 4 | 109 | 35.00 | 2.93 | 0.00 | - | 150 | 2,381 |
| 26.00 | +0.35 | +1.36% | 7 | 484 | 40.00 | 4.30 | 0.00 | - | 37 | 1,725 |
| 22.85 | +0.35 | +1.56% | 5 | 136 | 45.00 | 5.98 | +0.03 | +0.50% | 3 | 885 |
| 20.35 | +0.35 | +1.75% | 34 | 431 | 50.00 | 8.05 | +0.12 | +1.51% | 8 | 2,906 |
| 18.29 | +0.74 | +4.22% | 14 | 488 | 55.00 | 10.41 | +0.11 | +1.07% | 2 | 6,322 |
| 15.64 | +0.34 | +2.22% | 69 | 1,756 | 60.00 | 12.85 | -0.06 | -0.46% | 17 | 2,266 |
| 14.20 | +0.68 | +5.03% | 14 | 1,209 | 65.00 | 15.50 | -0.15 | -0.96% | 2 | 1,443 |
| 12.10 | +0.24 | +2.02% | 48 | 1,935 | 70.00 | 19.28 | 0.00 | - | 80 | 1,446 |
| 10.40 | -0.03 | -0.29% | 7 | 2,353 | 75.00 | 22.55 | 0.00 | - | 4 | 889 |
| 9.35 | +0.35 | +3.89% | 350 | 7,053 | 80.00 | 26.01 | +0.26 | +1.01% | 2 | 235 |
| 8.05 | +0.05 | +0.63% | 3 | 1,451 | 85.00 | 27.71 | 0.00 | - | 11 | 655 |
| 6.76 | -0.09 | -1.31% | 3 | 1,404 | 90.00 | 33.65 | 0.00 | - | 13 | 140 |
| 6.35 | +0.30 | +4.96% | 5 | 7,410 | 95.00 | 38.52 | +0.77 | +2.04% | 1 | 130 |
| 5.43 | +0.03 | +0.56% | 235 | 1,586 | 100.00 | 42.90 | 0.00 | - | 1 | 141 |
| 4.83 | +0.17 | +3.65% | 5 | 545 | 105.00 | 46.60 | 0.00 | - | 1 | 42 |
| 4.44 | 0.00 | - | 112 | 1,257 | 110.00 | 49.10 | 0.00 | - | 1 | 29 |
| 3.70 | +0.04 | +1.09% | 2 | 1,172 | 115.00 | 52.15 | 0.00 | - | 1 | 7 |
| 3.32 | +0.12 | +3.75% | 21 | 3,624 | 120.00 | 58.33 | 0.00 | - | 1 | 0 |
| 2.90 | -0.07 | -2.36% | 2 | 88 | 125.00 | 63.91 | 0.00 | - | 3 | 0 |
| 2.55 | -0.10 | -3.77% | 2 | 157 | 130.00 | 51.77 | 0.00 | - | 1 | 1 |
| 2.35 | -0.04 | -1.67% | 18 | 1,311 | 135.00 | 76.50 | +0.38 | +0.50% | 1 | 60 |
