認購期權範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240426C00050000 | 2024-04-23 9:36AM EDT | 50.00 | 21.60 | 21.25 | 22.05 | 0.00 | - | 5 | 42 | 385.94% |
| SHOP240426C00055000 | 2024-04-22 9:38AM EDT | 55.00 | 14.95 | 16.10 | 16.65 | 0.00 | - | 9 | 4 | 296.88% |
| SHOP240426C00057000 | 2024-04-24 10:23AM EDT | 57.00 | 16.30 | 14.40 | 15.95 | 0.00 | - | 1 | 73 | 365.63% |
| SHOP240426C00058000 | 2024-04-24 1:01PM EDT | 58.00 | 14.10 | 13.45 | 14.00 | 0.00 | - | 24 | 55 | 265.63% |
| SHOP240426C00059000 | 2024-04-24 1:01PM EDT | 59.00 | 13.10 | 12.50 | 12.70 | 0.00 | - | 6 | 12 | 215.63% |
| SHOP240426C00060000 | 2024-04-26 10:45AM EDT | 60.00 | 11.15 | 11.40 | 12.85 | -0.95 | -7.85% | 11 | 16 | 296.48% |
| SHOP240426C00061000 | 2024-04-18 10:56AM EDT | 61.00 | 9.85 | 9.90 | 10.95 | 0.00 | - | 9 | 9 | 251.56% |
| SHOP240426C00062000 | 2024-04-08 11:23AM EDT | 62.00 | 13.20 | 8.50 | 10.60 | 0.00 | - | - | 1 | 154.30% |
| SHOP240426C00063000 | 2024-04-23 12:29PM EDT | 63.00 | 11.15 | 7.20 | 9.55 | 0.00 | - | 5 | 42 | 282.62% |
| SHOP240426C00064000 | 2024-04-23 12:09PM EDT | 64.00 | 9.85 | 7.40 | 7.85 | 0.00 | - | 14 | 36 | 143.75% |
| SHOP240426C00065000 | 2024-04-25 10:35AM EDT | 65.00 | 6.07 | 6.40 | 6.65 | 0.00 | - | 1 | 54 | 103.91% |
| SHOP240426C00066000 | 2024-04-25 10:35AM EDT | 66.00 | 5.38 | 4.55 | 5.65 | 0.00 | - | 2 | 29 | 116.02% |
| SHOP240426C00067000 | 2024-04-25 3:54PM EDT | 67.00 | 3.55 | 4.50 | 4.80 | 0.00 | - | 34 | 102 | 99.22% |
| SHOP240426C00068000 | 2024-04-26 1:19PM EDT | 68.00 | 3.41 | 3.35 | 3.65 | +0.48 | +16.38% | 81 | 406 | 55.47% |
| SHOP240426C00069000 | 2024-04-26 1:07PM EDT | 69.00 | 2.23 | 2.48 | 2.66 | +0.48 | +27.43% | 105 | 506 | 54.30% |
| SHOP240426C00070000 | 2024-04-26 1:13PM EDT | 70.00 | 1.30 | 1.52 | 1.67 | +0.19 | +17.12% | 145 | 1,066 | 48.05% |
| SHOP240426C00071000 | 2024-04-26 1:58PM EDT | 71.00 | 0.72 | 0.62 | 0.72 | +0.15 | +26.32% | 1,257 | 1,506 | 30.27% |
| SHOP240426C00072000 | 2024-04-26 2:01PM EDT | 72.00 | 0.09 | 0.06 | 0.11 | -0.19 | -67.86% | 1,373 | 2,842 | 20.51% |
| SHOP240426C00073000 | 2024-04-26 2:04PM EDT | 73.00 | 0.01 | 0.01 | 0.02 | -0.12 | -63.16% | 708 | 1,507 | 25.00% |
| SHOP240426C00074000 | 2024-04-26 1:53PM EDT | 74.00 | 0.01 | 0.00 | 0.02 | -0.06 | -85.71% | 443 | 1,486 | 36.72% |
| SHOP240426C00075000 | 2024-04-26 2:04PM EDT | 75.00 | 0.01 | 0.01 | 0.02 | -0.03 | -75.00% | 362 | 2,389 | 48.44% |
| SHOP240426C00076000 | 2024-04-26 1:42PM EDT | 76.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 94 | 1,399 | 56.25% |
| SHOP240426C00077000 | 2024-04-26 1:31PM EDT | 77.00 | 0.01 | 0.00 | 0.03 | -0.01 | -50.00% | 76 | 1,715 | 67.19% |
| SHOP240426C00078000 | 2024-04-26 12:12PM EDT | 78.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 31 | 603 | 71.88% |
| SHOP240426C00079000 | 2024-04-26 12:29PM EDT | 79.00 | 0.02 | 0.00 | 0.06 | +0.01 | +100.00% | 17 | 658 | 94.53% |
| SHOP240426C00080000 | 2024-04-26 1:30PM EDT | 80.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 23 | 1,064 | 84.38% |
| SHOP240426C00081000 | 2024-04-25 11:33AM EDT | 81.00 | 0.01 | 0.00 | 0.27 | 0.00 | - | 1 | 1,181 | 148.83% |
| SHOP240426C00082000 | 2024-04-26 9:47AM EDT | 82.00 | 0.02 | 0.00 | 0.01 | +0.01 | +100.00% | 5 | 529 | 98.44% |
| SHOP240426C00083000 | 2024-04-24 3:59PM EDT | 83.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 114 | 369 | 106.25% |
| SHOP240426C00084000 | 2024-04-26 12:51PM EDT | 84.00 | 0.02 | 0.00 | 0.03 | -0.49 | -96.08% | 15 | 97 | 129.69% |
| SHOP240426C00085000 | 2024-04-24 11:28AM EDT | 85.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 10 | 247 | 137.50% |
| SHOP240426C00086000 | 2024-04-23 10:20AM EDT | 86.00 | 0.41 | 0.00 | 0.06 | 0.00 | - | 1 | 117 | 159.38% |
| SHOP240426C00087000 | 2024-04-23 3:04PM EDT | 87.00 | 0.02 | 0.00 | 0.06 | 0.00 | - | 16 | 92 | 167.19% |
| SHOP240426C00088000 | 2024-04-23 12:29PM EDT | 88.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 73 | 171.88% |
| SHOP240426C00089000 | 2024-04-26 10:42AM EDT | 89.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 195 | 50.00% |
| SHOP240426C00090000 | 2024-04-26 12:35PM EDT | 90.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 26 | 1,031 | 156.25% |
| SHOP240426C00091000 | 2024-04-25 9:39AM EDT | 91.00 | 0.17 | 0.00 | 0.06 | 0.00 | - | 14 | 22 | 199.22% |
| SHOP240426C00092000 | 2024-04-23 1:40PM EDT | 92.00 | 0.05 | 0.00 | 0.06 | 0.00 | - | 5 | 147 | 207.81% |
| SHOP240426C00095000 | 2024-04-25 3:13PM EDT | 95.00 | 0.02 | 0.00 | 0.06 | 0.00 | - | 16 | 425 | 229.69% |
| SHOP240426C00100000 | 2024-04-24 9:30AM EDT | 100.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 144 | 218.75% |
| SHOP240426C00105000 | 2024-04-23 3:26PM EDT | 105.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 10 | 250.00% |
| SHOP240426C00110000 | 2024-04-12 1:54PM EDT | 110.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 40 | 82 | 275.00% |
認沽盤範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240426P00045000 | 2024-03-11 3:01PM EDT | 45.00 | 0.09 | 0.00 | 0.13 | 0.00 | - | 30 | 15 | 407.81% |
| SHOP240426P00050000 | 2024-03-27 10:25AM EDT | 50.00 | 0.01 | 0.00 | 0.06 | 0.00 | - | 1 | 0 | 292.19% |
| SHOP240426P00055000 | 2024-04-25 3:17PM EDT | 55.00 | 0.03 | 0.00 | 0.06 | 0.00 | - | 2 | 38 | 221.88% |
| SHOP240426P00057000 | 2024-04-16 10:02AM EDT | 57.00 | 0.05 | 0.00 | 0.06 | 0.00 | - | - | 150 | 195.31% |
| SHOP240426P00058000 | 2024-04-18 11:00AM EDT | 58.00 | 0.03 | 0.00 | 0.06 | 0.00 | - | - | 20 | 181.25% |
| SHOP240426P00059000 | 2024-04-18 1:03PM EDT | 59.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | - | 2,825 | 153.13% |
| SHOP240426P00060000 | 2024-04-23 11:07AM EDT | 60.00 | 0.02 | 0.00 | 0.06 | 0.00 | - | 1 | 1,623 | 154.69% |
| SHOP240426P00061000 | 2024-04-22 2:00PM EDT | 61.00 | 0.02 | 0.00 | 0.06 | 0.00 | - | 723 | 756 | 142.19% |
| SHOP240426P00062000 | 2024-04-26 11:01AM EDT | 62.00 | 0.01 | 0.00 | 0.06 | -0.01 | -50.00% | 3 | 110 | 129.69% |
| SHOP240426P00063000 | 2024-04-25 1:02PM EDT | 63.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 8 | 1,760 | 106.25% |
| SHOP240426P00064000 | 2024-04-26 9:58AM EDT | 64.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 13 | 204 | 81.25% |
| SHOP240426P00065000 | 2024-04-26 12:09PM EDT | 65.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 17 | 5,234 | 71.88% |
| SHOP240426P00066000 | 2024-04-26 1:57PM EDT | 66.00 | 0.02 | 0.00 | 0.02 | -0.01 | -33.33% | 372 | 805 | 67.19% |
| SHOP240426P00067000 | 2024-04-26 1:44PM EDT | 67.00 | 0.01 | 0.00 | 0.01 | -0.06 | -85.71% | 113 | 1,100 | 50.00% |
| SHOP240426P00068000 | 2024-04-26 1:46PM EDT | 68.00 | 0.01 | 0.01 | 0.02 | -0.10 | -90.91% | 83 | 1,008 | 50.00% |
| SHOP240426P00069000 | 2024-04-26 1:23PM EDT | 69.00 | 0.02 | 0.01 | 0.02 | -0.26 | -92.86% | 260 | 1,349 | 37.50% |
| SHOP240426P00070000 | 2024-04-26 1:46PM EDT | 70.00 | 0.03 | 0.01 | 0.03 | -0.57 | -95.00% | 519 | 5,841 | 26.56% |
| SHOP240426P00071000 | 2024-04-26 2:04PM EDT | 71.00 | 0.08 | 0.05 | 0.11 | -0.99 | -92.52% | 620 | 1,479 | 19.14% |
| SHOP240426P00072000 | 2024-04-26 2:01PM EDT | 72.00 | 0.46 | 0.46 | 0.57 | -1.03 | -69.13% | 220 | 1,720 | 13.09% |
| SHOP240426P00073000 | 2024-04-26 2:02PM EDT | 73.00 | 1.35 | 1.33 | 1.49 | -1.06 | -43.98% | 116 | 406 | 0.00% |
| SHOP240426P00074000 | 2024-04-26 1:50PM EDT | 74.00 | 2.30 | 2.31 | 2.54 | -0.64 | -21.77% | 50 | 726 | 29.69% |
| SHOP240426P00075000 | 2024-04-26 1:54PM EDT | 75.00 | 3.28 | 2.97 | 3.55 | -0.85 | -20.58% | 69 | 250 | 46.09% |
| SHOP240426P00076000 | 2024-04-26 2:01PM EDT | 76.00 | 4.45 | 4.35 | 4.85 | 0.00 | - | 6 | 128 | 73.44% |
| SHOP240426P00077000 | 2024-04-26 1:23PM EDT | 77.00 | 5.59 | 5.30 | 5.55 | +0.76 | +15.73% | 6 | 108 | 67.19% |
| SHOP240426P00078000 | 2024-04-26 1:58PM EDT | 78.00 | 6.24 | 6.30 | 7.30 | +0.04 | +0.65% | 2 | 66 | 133.79% |
| SHOP240426P00079000 | 2024-04-26 1:37PM EDT | 79.00 | 7.38 | 7.05 | 7.60 | +2.28 | +44.71% | 4 | 25 | 107.81% |
| SHOP240426P00080000 | 2024-04-26 1:22PM EDT | 80.00 | 8.15 | 7.80 | 10.10 | +1.05 | +14.79% | 3 | 11 | 181.64% |
| SHOP240426P00081000 | 2024-04-26 9:35AM EDT | 81.00 | 10.15 | 9.30 | 9.55 | +1.00 | +10.93% | 31 | 3 | 103.13% |
| SHOP240426P00082000 | 2024-04-24 2:41PM EDT | 82.00 | 10.05 | 9.80 | 10.95 | 0.00 | - | 26 | 4 | 208.59% |
| SHOP240426P00083000 | 2024-04-26 9:35AM EDT | 83.00 | 12.15 | 11.30 | 12.20 | 0.00 | - | 13 | 0 | 188.67% |
| SHOP240426P00084000 | 2024-04-26 9:40AM EDT | 84.00 | 13.00 | 12.15 | 12.80 | -1.00 | -7.14% | 2 | 0 | 209.77% |
| SHOP240426P00085000 | 2024-04-24 1:01PM EDT | 85.00 | 12.95 | 12.85 | 14.85 | 0.00 | - | 2 | 0 | 230.08% |
| SHOP240426P00086000 | 2024-04-26 9:41AM EDT | 86.00 | 15.20 | 13.75 | 14.75 | +1.00 | +7.04% | 2 | 2 | 221.88% |
| SHOP240426P00087000 | 2024-04-24 2:16PM EDT | 87.00 | 15.15 | 14.40 | 15.60 | 0.00 | - | 6 | 2 | 187.50% |
| SHOP240426P00088000 | 2024-04-26 12:29PM EDT | 88.00 | 16.85 | 14.95 | 17.65 | +0.89 | +5.58% | 1 | 9 | 371.09% |
| SHOP240426P00089000 | 2024-04-24 1:01PM EDT | 89.00 | 16.95 | 17.30 | 17.60 | 0.00 | - | 1 | 0 | 205.47% |
| SHOP240426P00090000 | 2024-04-24 11:51AM EDT | 90.00 | 18.05 | 18.05 | 18.80 | 0.00 | - | 2 | 0 | 274.61% |
| SHOP240426P00091000 | 2024-04-24 12:06PM EDT | 91.00 | 19.10 | 18.60 | 19.80 | 0.00 | - | 8 | 0 | 284.77% |
| SHOP240426P00092000 | 2024-04-24 12:06PM EDT | 92.00 | 20.10 | 19.70 | 20.95 | 0.00 | - | 1 | 0 | 324.61% |
| SHOP240426P00095000 | 2024-04-24 2:41PM EDT | 95.00 | 22.90 | 22.95 | 23.60 | 0.00 | - | 18 | 3 | 254.69% |
| SHOP240426P00105000 | 2024-04-18 2:43PM EDT | 105.00 | 35.48 | 32.95 | 34.95 | 0.00 | - | - | 0 | 445.70% |
