香港股市 已收市

Shopify Inc. (SHOP)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
1,108.60+17.67 (+1.62%)
收市價: 4:00PM EDT

1,108.00 -0.60 (-0.00%)
收市後: 7:59PM EDT

價內期權
認購期權範圍2021年5月14日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SHOP210514C005800002021-05-07 3:00PM EDT580.00527.50523.50533.00-56.79-9.72%11263.62%
SHOP210514C006000002021-04-29 11:46AM EDT600.00654.12503.50512.400.00-10244.81%
SHOP210514C006800002021-04-07 2:59PM EDT680.00427.96423.50433.00-54.55-11.31%12206.42%
SHOP210514C007400002021-04-27 9:45AM EDT740.00373.10363.50373.00-22.40-5.66%11175.66%
SHOP210514C008800002021-05-04 3:12PM EDT880.00255.80223.50233.500.00--2113.66%
SHOP210514C009000002021-05-05 9:57AM EDT900.00237.60203.50213.200.00-10103.26%
SHOP210514C009300002021-05-03 10:10AM EDT930.00256.20173.50183.000.00--089.32%
SHOP210514C009600002021-04-08 12:37PM EDT960.00261.50144.00152.800.00-2075.67%
SHOP210514C010000002021-05-07 11:48AM EDT1,000.00114.72105.00113.90+22.62+24.56%8662.83%
SHOP210514C010100002021-05-07 1:33PM EDT1,010.0094.3895.50103.50+14.18+17.68%2457.07%
SHOP210514C010200002021-04-28 10:10AM EDT1,020.00250.9086.5094.800.00--056.74%
SHOP210514C010400002021-05-07 9:46AM EDT1,040.0080.0071.4076.30+27.14+51.34%642251.37%
SHOP210514C010450002021-05-06 1:24PM EDT1,045.0060.9066.4072.100.00-1650.85%
SHOP210514C010500002021-05-07 11:25AM EDT1,050.0067.9562.4067.60+18.85+38.39%100049.48%
SHOP210514C010550002021-05-04 11:00AM EDT1,055.0039.0058.1063.200.00-1248.22%
SHOP210514C010600002021-05-06 11:36AM EDT1,060.0066.4754.2059.30+18.77+39.35%66047.90%
SHOP210514C010650002021-05-06 3:28PM EDT1,065.0062.5550.2055.10+24.05+62.47%32346.77%
SHOP210514C010700002021-05-07 1:05PM EDT1,070.0049.0046.5052.00+8.70+21.59%142347.63%
SHOP210514C010750002021-05-07 10:29AM EDT1,075.0048.1641.2048.10+12.89+36.55%16046.71%
SHOP210514C010800002021-05-07 1:20PM EDT1,080.0042.6037.7044.70+8.24+23.98%344246.52%
SHOP210514C010850002021-05-07 2:01PM EDT1,085.0039.0036.9040.50+7.53+23.93%142144.70%
SHOP210514C010875002021-05-07 9:43AM EDT1,087.5050.0032.8039.60+17.30+52.91%24045.81%
SHOP210514C010900002021-05-07 1:06PM EDT1,090.0033.2031.4037.30+3.55+11.97%103044.44%
SHOP210514C010925002021-05-07 3:56PM EDT1,092.5033.4030.1035.20+4.40+15.17%41643.38%
SHOP210514C010950002021-05-07 3:14PM EDT1,095.0033.0028.3034.10+11.21+51.45%12043.95%
SHOP210514C010975002021-05-07 1:10PM EDT1,097.5026.6029.4032.20+5.56+26.43%14043.12%
SHOP210514C011000002021-05-07 3:59PM EDT1,100.0029.2028.5031.10+3.20+12.31%19414443.57%
SHOP210514C011025002021-05-07 1:20PM EDT1,102.5027.6826.1030.90+7.02+33.98%4545.43%
SHOP210514C011050002021-05-07 2:01PM EDT1,105.0022.5523.2028.60+5.85+35.03%21943.77%
SHOP210514C011075002021-05-07 3:44PM EDT1,107.5026.1021.8027.20+4.80+22.54%451243.53%
SHOP210514C011100002021-05-07 3:56PM EDT1,110.0024.8023.5025.90+3.95+18.94%12210343.40%
SHOP210514C011125002021-05-07 3:36PM EDT1,112.5024.2522.3024.90+7.05+40.99%282443.69%
SHOP210514C011150002021-05-07 3:49PM EDT1,115.0022.1018.2023.30+7.20+48.32%52042.95%
SHOP210514C011175002021-05-07 3:56PM EDT1,117.5021.5020.2022.50-9.67-31.02%24043.45%
SHOP210514C011200002021-05-07 3:59PM EDT1,120.0019.5019.0021.40+2.85+17.12%115043.40%
SHOP210514C011225002021-05-07 3:03PM EDT1,122.5018.8018.0019.90+0.80+4.44%16042.62%
SHOP210514C011250002021-05-07 3:58PM EDT1,125.0018.1016.9018.90+4.95+37.64%50042.62%
SHOP210514C011275002021-05-07 12:41PM EDT1,127.5016.4015.1018.40+1.52+10.22%111943.39%
SHOP210514C011300002021-05-07 3:40PM EDT1,130.0016.8715.6017.90+4.92+41.17%12010044.11%
SHOP210514C011325002021-05-07 3:26PM EDT1,132.5015.2012.1016.50+4.10+36.94%54243.25%
SHOP210514C011350002021-05-07 3:59PM EDT1,135.0014.5013.4015.30+3.90+36.79%536842.65%
SHOP210514C011375002021-05-07 1:36PM EDT1,137.5011.3010.6014.60+1.20+11.88%6042.86%
SHOP210514C011400002021-05-07 3:55PM EDT1,140.0012.7010.0013.40+2.00+18.69%9315042.12%
SHOP210514C011425002021-05-07 11:21AM EDT1,142.5013.0710.4013.20+4.00+44.10%262343.12%
SHOP210514C011450002021-05-07 3:47PM EDT1,145.0011.0011.0011.90+1.40+14.58%865842.05%
SHOP210514C011475002021-05-07 2:26PM EDT1,147.5010.609.7011.40+3.40+47.22%61642.40%
SHOP210514C011500002021-05-07 3:59PM EDT1,150.009.909.0010.60+0.40+4.21%76414042.12%
SHOP210514C011525002021-05-07 3:57PM EDT1,152.509.259.0010.20+2.06+28.65%14042.57%
SHOP210514C011550002021-05-07 1:44PM EDT1,155.009.458.309.40+2.30+32.17%102542.16%
SHOP210514C011575002021-05-07 2:13PM EDT1,157.506.907.808.90-0.95-12.10%8842.30%
SHOP210514C011600002021-05-07 3:57PM EDT1,160.007.706.409.70+0.70+10.00%97045.13%
SHOP210514C011625002021-05-07 1:20PM EDT1,162.505.805.807.90-0.39-6.30%55042.42%
SHOP210514C011650002021-05-07 1:09PM EDT1,165.007.406.207.40+2.30+45.10%223042.40%
SHOP210514C011675002021-05-07 3:47PM EDT1,167.506.306.106.90+1.80+40.00%16042.32%
SHOP210514C011700002021-05-07 3:59PM EDT1,170.006.105.406.40+0.95+18.45%1999542.17%
SHOP210514C011725002021-05-07 3:44PM EDT1,172.505.475.006.10+2.17+65.76%151042.46%
SHOP210514C011750002021-05-07 3:59PM EDT1,175.005.454.705.70+1.10+25.29%52042.44%
SHOP210514C011775002021-05-07 3:53PM EDT1,177.505.004.505.40+1.00+25.00%2042.65%
SHOP210514C011800002021-05-07 3:38PM EDT1,180.004.804.505.00+0.10+2.13%1528542.52%
SHOP210514C011825002021-05-07 3:54PM EDT1,182.504.404.104.70+0.60+15.79%4042.63%
SHOP210514C011850002021-05-07 2:00PM EDT1,185.003.403.404.50-0.13-3.68%293942.98%
SHOP210514C011900002021-05-07 3:54PM EDT1,190.003.653.403.90+0.80+28.07%44042.94%
SHOP210514C011950002021-05-07 2:58PM EDT1,195.003.303.003.50+0.35+11.86%11043.37%
SHOP210514C012000002021-05-07 3:59PM EDT1,200.002.852.752.95-0.05-1.72%1,651043.08%
SHOP210514C012050002021-05-07 3:19PM EDT1,205.002.582.252.80-0.02-0.77%436444.13%
SHOP210514C012100002021-05-07 3:49PM EDT1,210.002.252.002.75+0.25+12.50%375445.54%
SHOP210514C012150002021-05-07 3:37PM EDT1,215.002.201.652.550.00-964646.27%
SHOP210514C012200002021-05-07 1:37PM EDT1,220.001.751.052.10-0.33-15.87%829645.73%
SHOP210514C012250002021-05-07 3:26PM EDT1,225.001.751.302.30+0.20+12.90%587548.19%
SHOP210514C012300002021-05-07 3:54PM EDT1,230.001.480.751.75+0.11+8.03%75046.83%
SHOP210514C012350002021-05-07 1:07PM EDT1,235.001.470.651.40+0.20+15.75%112746.13%
SHOP210514C012400002021-05-07 3:12PM EDT1,240.001.320.551.50-0.85-39.17%93048.15%
SHOP210514C012450002021-05-07 3:16PM EDT1,245.001.350.501.50+0.20+17.39%436549.51%
SHOP210514C012500002021-05-07 3:59PM EDT1,250.001.000.951.30-0.20-16.67%112049.49%
SHOP210514C012550002021-05-07 3:46PM EDT1,255.001.050.451.25+0.04+3.96%27050.44%
SHOP210514C012600002021-05-07 3:29PM EDT1,260.000.850.401.20-0.15-15.00%748251.36%
SHOP210514C012625002021-05-07 11:59AM EDT1,262.501.000.351.00-0.20-16.67%1550.35%
SHOP210514C012650002021-05-06 12:55PM EDT1,265.000.850.351.35-0.15-15.00%52153.78%
SHOP210514C012675002021-05-06 2:33PM EDT1,267.500.750.651.200.00-3850.93%
SHOP210514C012700002021-05-07 3:09PM EDT1,270.000.870.601.15-0.02-2.25%277151.05%
SHOP210514C012725002021-05-07 11:28AM EDT1,272.500.930.601.15-3.17-77.32%4351.66%
SHOP210514C012750002021-05-07 10:16AM EDT1,275.001.050.650.90+0.10+10.53%38051.25%
SHOP210514C012775002021-05-05 3:29PM EDT1,277.501.150.551.10+0.39+51.32%1052.37%
SHOP210514C012800002021-05-07 12:09PM EDT1,280.000.940.401.00+0.54+135.00%135951.61%
SHOP210514C012825002021-05-04 1:29PM EDT1,282.502.770.501.050.00--1053.03%
SHOP210514C012850002021-05-07 12:38PM EDT1,285.000.650.050.95-3.55-84.52%1750.17%
SHOP210514C012875002021-05-06 3:22PM EDT1,287.500.600.251.000.00-4052.42%
SHOP210514C012900002021-05-07 12:04PM EDT1,290.000.650.000.85-0.10-13.33%65250.12%
SHOP210514C012925002021-04-30 1:45PM EDT1,292.500.750.001.000.00-1451.83%
SHOP210514C012950002021-05-05 1:41PM EDT1,295.001.950.400.950.00-113054.76%
SHOP210514C012975002021-05-06 10:38AM EDT1,297.500.800.400.900.00-1455.01%
SHOP210514C013000002021-05-07 3:56PM EDT1,300.000.550.500.60-0.10-15.38%4016454.22%
SHOP210514C013025002021-05-05 10:32AM EDT1,302.500.550.201.00-1.95-78.00%1055.47%
SHOP210514C013050002021-05-07 9:34AM EDT1,305.000.720.250.90+0.11+18.03%2255.69%
SHOP210514C013075002021-05-05 9:30AM EDT1,307.502.100.300.850.00-1056.23%
SHOP210514C013100002021-05-06 12:21PM EDT1,310.000.600.200.950.00-12956.79%
SHOP210514C013125002021-05-05 11:02AM EDT1,312.500.850.300.800.00-2256.96%
SHOP210514C013150002021-05-05 3:46PM EDT1,315.001.250.250.650.00-3355.91%
SHOP210514C013200002021-05-07 3:32PM EDT1,320.000.350.000.55-0.15-30.00%1455253.42%
SHOP210514C013250002021-05-07 3:19PM EDT1,325.000.350.000.60-1.00-74.07%1555.03%
SHOP210514C013300002021-05-06 1:30PM EDT1,330.000.520.000.850.00-52358.59%
SHOP210514C013350002021-05-07 1:27PM EDT1,335.000.500.100.60-0.75-60.00%11458.15%
SHOP210514C013400002021-05-05 9:57AM EDT1,340.001.300.000.800.00-13260.16%
SHOP210514C013450002021-05-05 3:41PM EDT1,345.000.600.000.750.00-253260.69%
SHOP210514C013500002021-05-07 3:56PM EDT1,350.000.300.000.30-0.05-14.29%53055.32%
SHOP210514C013550002021-05-04 11:21AM EDT1,355.001.020.000.500.00-61559.62%
SHOP210514C013600002021-05-05 11:46AM EDT1,360.000.950.000.650.00-1062.50%
SHOP210514C013700002021-05-07 9:34AM EDT1,370.000.450.000.55+0.05+12.50%1063.14%
SHOP210514C013800002021-05-07 9:48AM EDT1,380.000.300.000.60-0.05-14.29%175765.72%
SHOP210514C013900002021-05-03 11:44AM EDT1,390.001.330.000.350.00-5063.53%
SHOP210514C014000002021-05-07 3:57PM EDT1,400.000.200.200.25-0.05-20.00%26327667.14%
SHOP210514C014100002021-05-07 10:58AM EDT1,410.000.050.000.60-0.99-95.19%14671.29%
SHOP210514C014200002021-05-07 1:32PM EDT1,420.000.150.000.55-0.45-75.00%12872.36%
SHOP210514C014300002021-05-05 3:41PM EDT1,430.000.500.000.550.00-132874.12%
SHOP210514C014400002021-05-03 12:55PM EDT1,440.000.650.000.450.00-21174.17%
SHOP210514C014500002021-05-04 2:48PM EDT1,450.000.050.050.250.00-106372.66%
SHOP210514C014600002021-05-04 3:45PM EDT1,460.000.470.000.300.00-53474.32%
SHOP210514C014700002021-04-30 10:07AM EDT1,470.002.000.000.300.00-110475.98%
SHOP210514C014800002021-05-03 1:09PM EDT1,480.000.400.000.450.00-112280.96%
SHOP210514C014900002021-05-03 9:53AM EDT1,490.000.690.000.200.00-57975.98%
SHOP210514C015000002021-05-07 3:41PM EDT1,500.000.080.000.10-0.27-77.14%6136672.85%
SHOP210514C015100002021-05-03 12:31PM EDT1,510.000.300.000.200.00-20020679.10%
SHOP210514C015200002021-05-03 11:18AM EDT1,520.000.400.000.150.00-103778.52%
SHOP210514C015300002021-04-23 10:34AM EDT1,530.000.050.000.150.00-49779.88%
SHOP210514C015400002021-04-29 10:38AM EDT1,540.002.010.000.150.00-4081.45%
SHOP210514C015500002021-04-29 9:36AM EDT1,550.002.750.000.150.00-11982.81%
SHOP210514C015600002021-05-06 11:04AM EDT1,560.000.050.000.150.00-4584.18%
SHOP210514C015700002021-05-06 11:26AM EDT1,570.000.240.000.150.00-2085.55%
SHOP210514C015800002021-04-28 10:04AM EDT1,580.001.700.000.150.00-24587.11%
SHOP210514C015900002021-04-30 3:30PM EDT1,590.000.450.000.150.00-306388.48%
SHOP210514C016000002021-04-30 3:30PM EDT1,600.000.450.000.150.00-207489.84%
SHOP210514C016100002021-05-03 2:59PM EDT1,610.000.270.000.150.00-1991.21%
SHOP210514C016200002021-05-04 10:00AM EDT1,620.000.070.000.150.00-6992.58%
SHOP210514C016300002021-05-03 11:11AM EDT1,630.000.200.000.150.00-2093.75%
SHOP210514C016400002021-04-05 10:47AM EDT1,640.002.670.000.500.00--86106.84%
SHOP210514C016500002021-04-06 3:27PM EDT1,650.002.350.000.450.00-11107.03%
SHOP210514C016700002021-05-05 1:59PM EDT1,670.000.060.000.150.00-1099.22%
SHOP210514C016800002021-04-06 3:27PM EDT1,680.002.310.000.450.00--42111.33%
SHOP210514C016900002021-04-12 9:49AM EDT1,690.003.300.000.150.00-10101.76%
SHOP210514C017000002021-04-12 9:49AM EDT1,700.003.200.000.500.00-14115.33%
SHOP210514C017300002021-04-29 11:25AM EDT1,730.000.800.000.450.00-123118.16%
SHOP210514C017400002021-04-28 3:49PM EDT1,740.000.560.000.500.00-70120.80%
SHOP210514C017900002021-05-04 11:13AM EDT1,790.000.050.000.050.00-420104.69%
SHOP210514C018000002021-04-30 3:23PM EDT1,800.000.150.000.050.00-17105.47%
認沽盤範圍2021年5月14日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SHOP210514P007000002021-04-26 3:14PM EDT700.000.010.000.500.00-10129.00%
SHOP210514P007400002021-04-05 3:36PM EDT740.001.500.000.500.00--1114.65%
SHOP210514P007500002021-04-20 3:46PM EDT750.000.600.000.450.00--2109.96%
SHOP210514P007600002021-04-27 3:36PM EDT760.000.280.000.450.00--1106.54%
SHOP210514P007700002021-04-23 9:59AM EDT770.000.950.000.100.00-1189.06%
SHOP210514P007800002021-05-04 3:04PM EDT780.000.170.000.500.00-50101.03%
SHOP210514P008000002021-04-28 12:42PM EDT800.000.110.000.500.00-81794.43%
SHOP210514P008200002021-04-28 2:37PM EDT820.000.240.000.500.00-2387.94%
SHOP210514P008300002021-05-06 10:32AM EDT830.000.450.000.500.00-2684.77%
SHOP210514P008400002021-04-30 10:45AM EDT840.000.230.000.500.00-14381.59%
SHOP210514P008500002021-05-07 3:35PM EDT850.000.250.000.50-0.20-44.44%16978.42%
SHOP210514P008600002021-05-06 9:33AM EDT860.000.490.000.500.00-11375.34%
SHOP210514P008700002021-05-07 10:46AM EDT870.000.310.000.50-0.04-11.43%2072.27%
SHOP210514P008800002021-05-07 11:17AM EDT880.000.400.000.60-0.25-38.46%118170.80%
SHOP210514P008900002021-05-07 3:59PM EDT890.000.290.000.30-0.66-69.47%104262.35%
SHOP210514P009000002021-05-07 2:55PM EDT900.000.350.000.60-0.77-68.75%53764.65%
SHOP210514P009100002021-05-07 12:41PM EDT910.000.300.000.80-0.75-71.43%112163.97%
SHOP210514P009200002021-05-04 11:22AM EDT920.002.600.000.800.00-5860.84%
SHOP210514P009300002021-05-07 3:11PM EDT930.000.510.150.60-1.15-69.28%531557.23%
SHOP210514P009400002021-05-07 12:41PM EDT940.000.460.300.70-1.34-74.44%14056.42%
SHOP210514P009500002021-05-07 3:53PM EDT950.000.670.600.75-1.58-70.22%525755.79%
SHOP210514P009600002021-05-07 3:54PM EDT960.000.750.550.85-2.00-72.73%9052.83%
SHOP210514P009700002021-05-07 3:43PM EDT970.000.900.801.00-2.30-71.88%27051.73%
SHOP210514P009800002021-05-07 3:00PM EDT980.001.140.701.35-3.96-77.65%716852.14%
SHOP210514P009900002021-05-07 3:09PM EDT990.001.451.301.60-3.95-73.15%92050.29%
SHOP210514P010000002021-05-07 3:58PM EDT1,000.001.701.501.85-4.70-73.44%27030448.16%
SHOP210514P010100002021-05-07 3:53PM EDT1,010.002.301.852.55-8.70-79.09%817447.90%
SHOP210514P010200002021-05-07 3:52PM EDT1,020.002.682.503.60-6.55-70.96%348348.18%
SHOP210514P010300002021-05-07 3:51PM EDT1,030.003.303.003.70-8.14-71.15%58044.35%
SHOP210514P010400002021-05-07 3:54PM EDT1,040.004.253.705.00-10.11-70.40%129044.10%
SHOP210514P010450002021-05-07 3:57PM EDT1,045.005.204.806.10-13.30-71.89%3811144.84%
SHOP210514P010500002021-05-07 3:59PM EDT1,050.006.005.506.50-11.22-65.16%20040043.48%
SHOP210514P010550002021-05-07 3:12PM EDT1,055.006.806.307.90-15.80-69.91%577044.39%
SHOP210514P010600002021-05-07 3:48PM EDT1,060.008.007.009.50-12.25-60.49%84045.35%
SHOP210514P010650002021-05-07 3:45PM EDT1,065.009.508.2010.70-12.81-57.42%74045.15%
SHOP210514P010700002021-05-07 3:57PM EDT1,070.0010.109.3010.60-17.73-63.71%13451642.16%
SHOP210514P010750002021-05-07 3:43PM EDT1,075.0011.7610.7013.50-11.84-50.17%7845744.85%
SHOP210514P010800002021-05-07 3:47PM EDT1,080.0012.7212.2015.00-15.28-54.57%88044.53%
SHOP210514P010850002021-05-07 3:59PM EDT1,085.0014.6613.9015.50-12.87-46.75%289142.23%
SHOP210514P010875002021-05-07 3:43PM EDT1,087.5015.2714.6016.40-14.73-49.10%82942.17%
SHOP210514P010900002021-05-07 3:59PM EDT1,090.0016.5115.5017.40-17.40-51.31%625342.22%
SHOP210514P010925002021-05-07 3:49PM EDT1,092.5016.9515.6018.30-14.85-46.70%196942.02%
SHOP210514P010950002021-05-07 2:10PM EDT1,095.0021.4017.4019.30-17.36-44.79%173541.94%
SHOP210514P010975002021-05-07 12:34PM EDT1,097.5019.0017.7020.70-18.80-49.74%10042.46%
SHOP210514P011000002021-05-07 3:54PM EDT1,100.0020.5020.0021.90-12.60-38.07%19922942.58%
SHOP210514P011025002021-05-07 1:59PM EDT1,102.5026.2820.3023.10-13.62-34.14%9742.64%
SHOP210514P011050002021-05-07 3:01PM EDT1,105.0022.5021.0024.10-16.50-42.31%26042.30%
SHOP210514P011075002021-05-07 3:53PM EDT1,107.5023.9022.8025.40-17.30-41.99%131842.39%
SHOP210514P011100002021-05-07 3:56PM EDT1,110.0024.9024.4026.60-26.60-51.65%47042.26%
SHOP210514P011125002021-05-07 12:48PM EDT1,112.5025.1025.9028.10-24.52-49.42%64742.55%
SHOP210514P011150002021-05-07 3:18PM EDT1,115.0028.3425.8029.70-19.11-40.27%214042.95%
SHOP210514P011175002021-05-07 2:35PM EDT1,117.5031.8027.3032.40-20.00-38.61%810045.09%
SHOP210514P011200002021-05-07 1:57PM EDT1,120.0032.1329.2033.10-20.87-39.38%589343.90%
SHOP210514P011225002021-05-07 11:02AM EDT1,122.5030.6030.1034.70-24.60-44.57%34444.12%
SHOP210514P011250002021-05-07 3:03PM EDT1,125.0033.8031.2036.60-24.30-41.82%28044.79%
SHOP210514P011275002021-05-07 1:47PM EDT1,127.5040.6333.5036.90-27.17-40.07%36042.72%
SHOP210514P011300002021-05-07 3:10PM EDT1,130.0036.4034.7039.30-27.37-42.92%19044.12%
SHOP210514P011325002021-05-07 2:25PM EDT1,132.5042.0035.9041.00-17.60-29.53%139244.28%
SHOP210514P011350002021-05-07 3:39PM EDT1,135.0040.3938.1043.00-29.24-41.99%306444.92%
SHOP210514P011375002021-05-07 10:13AM EDT1,137.5044.3039.9044.50-24.30-35.42%3644.63%
SHOP210514P011400002021-05-07 3:47PM EDT1,140.0044.0040.9046.30-22.51-33.84%6210244.81%
SHOP210514P011425002021-05-07 3:45PM EDT1,142.5046.1043.0047.10-26.03-36.09%123743.12%
SHOP210514P011450002021-05-07 2:07PM EDT1,145.0056.4045.5049.80-10.90-16.20%83744.84%
SHOP210514P011475002021-05-07 2:19PM EDT1,147.5057.7046.4051.60-12.30-17.57%3044.86%
SHOP210514P011500002021-05-07 3:04PM EDT1,150.0051.6548.1053.80-22.91-30.73%16045.59%
SHOP210514P011525002021-05-07 2:00PM EDT1,152.5064.7050.0055.00-24.62-27.56%2944.35%
SHOP210514P011550002021-05-07 3:39PM EDT1,155.0055.2452.0057.20-20.26-26.83%81844.98%
SHOP210514P011575002021-05-04 12:55PM EDT1,157.5077.4353.7059.500.00--145.79%
SHOP210514P011600002021-05-07 3:44PM EDT1,160.0058.0055.6061.20-19.70-25.35%323045.34%
SHOP210514P011625002021-05-07 3:22PM EDT1,162.5059.2058.1063.10+28.70+94.10%1245.24%
SHOP210514P011650002021-05-07 12:47PM EDT1,165.0061.3460.0065.30-35.83-36.87%5045.73%
SHOP210514P011675002021-05-03 3:55PM EDT1,167.5057.4861.8067.60-4.92-7.88%1046.41%
SHOP210514P011700002021-05-07 3:04PM EDT1,170.0068.3463.5069.20-16.67-19.61%135245.48%
SHOP210514P011725002021-05-06 3:30PM EDT1,172.5093.5265.5072.000.00-4047.24%
SHOP210514P011750002021-05-07 11:29AM EDT1,175.0064.4467.2073.80-34.51-34.88%14346.66%
SHOP210514P011775002021-05-07 3:56PM EDT1,177.5073.0070.3075.90+6.70+10.11%2846.73%
SHOP210514P011800002021-05-07 3:00PM EDT1,180.0076.3372.7078.00-21.57-22.03%154846.75%
SHOP210514P011825002021-05-06 10:26AM EDT1,182.50102.1574.9079.000.00-6743.77%
SHOP210514P011850002021-05-05 2:53PM EDT1,185.0068.9776.7082.500.00-11547.44%
SHOP210514P011900002021-05-07 2:45PM EDT1,190.0092.0581.3087.20-17.23-15.77%6048.56%
SHOP210514P011950002021-05-07 2:45PM EDT1,195.0096.5085.9091.60-15.20-13.61%164448.73%
SHOP210514P012000002021-05-07 3:24PM EDT1,200.0095.4090.2096.30-22.60-19.15%3033849.65%
SHOP210514P012050002021-05-07 2:45PM EDT1,205.00105.6594.90101.00-21.66-17.01%754250.49%
SHOP210514P012100002021-05-06 12:31PM EDT1,210.00127.4898.50105.700.00-15051.24%
SHOP210514P012150002021-05-07 12:55PM EDT1,215.00103.30103.50110.40-32.89-24.15%111051.90%
SHOP210514P012200002021-05-07 12:25PM EDT1,220.00109.35109.20115.30-24.15-18.09%145653.20%
SHOP210514P012250002021-05-07 11:40AM EDT1,225.00114.28113.00121.00-34.77-23.33%11957.32%
SHOP210514P012300002021-05-06 2:48PM EDT1,230.00117.49118.50127.00-37.67-24.28%504962.32%
SHOP210514P012350002021-05-07 12:29PM EDT1,235.00126.80122.50130.90-23.80-15.80%1560.26%
SHOP210514P012400002021-05-07 3:40PM EDT1,240.00132.01127.50135.80-32.56-19.78%22061.51%
SHOP210514P012450002021-05-07 3:57PM EDT1,245.00135.85133.00142.40-32.50-19.31%31168.65%
SHOP210514P012500002021-05-07 2:40PM EDT1,250.00147.85137.50145.60+29.05+24.45%6063.92%
SHOP210514P012550002021-05-04 12:47PM EDT1,255.00146.64143.00151.90-34.41-19.01%1070.25%
SHOP210514P012600002021-05-04 2:14PM EDT1,260.00186.22147.50157.000.00-5772.19%
SHOP210514P012625002021-04-29 10:24AM EDT1,262.5042.90149.50157.900.00--066.96%
SHOP210514P012650002021-05-07 11:18AM EDT1,265.00152.60152.50162.00+65.50+75.20%9473.78%
SHOP210514P012675002021-05-04 9:51AM EDT1,267.50176.50154.50162.200.00-1065.42%
SHOP210514P012700002021-05-07 3:09PM EDT1,270.00162.70157.00165.30+29.15+21.83%1768.79%
SHOP210514P012750002021-04-29 12:24PM EDT1,275.0066.50162.00170.300.00--370.26%
SHOP210514P012775002021-04-30 11:35AM EDT1,277.5090.89165.00174.500.00-1452.65%
SHOP210514P012800002021-05-04 10:53AM EDT1,280.00184.90167.50176.900.00-11252.73%
SHOP210514P012900002021-05-06 9:37AM EDT1,290.00175.47177.00185.100.00-5073.71%
SHOP210514P013000002021-05-06 1:30PM EDT1,300.00218.45187.50195.600.00-1078.80%
SHOP210514P013125002021-04-29 9:46AM EDT1,312.5069.00199.50207.800.00--180.95%
SHOP210514P013200002021-05-05 1:07PM EDT1,320.00187.78207.50216.500.00-2259.35%
SHOP210514P013250002021-05-03 10:40AM EDT1,325.00153.41211.50219.700.00-1281.36%
SHOP210514P013300002021-05-03 3:33PM EDT1,330.00207.95216.50224.700.00-1182.68%
SHOP210514P013400002021-04-30 2:57PM EDT1,340.00154.40226.50234.400.00-1083.63%
SHOP210514P013500002021-05-05 11:53AM EDT1,350.00212.40236.50244.600.00-384187.30%
SHOP210514P013600002021-04-29 9:51AM EDT1,360.0095.90246.50254.600.00--189.83%
SHOP210514P013700002021-04-26 11:26AM EDT1,370.00230.20256.00264.300.00-1190.54%
SHOP210514P013800002021-04-29 9:51AM EDT1,380.00111.80267.00275.000.00--097.07%
SHOP210514P013900002021-04-28 2:33PM EDT1,390.00119.04276.50284.800.00--098.40%
SHOP210514P014000002021-04-29 9:51AM EDT1,400.00128.97286.50294.500.00-2399.01%
SHOP210514P014400002021-05-05 11:25AM EDT1,440.00301.40327.00335.700.00-11115.45%
SHOP210514P014800002021-05-05 3:48PM EDT1,480.00357.45367.00375.100.00-11121.09%
SHOP210514P015100002021-05-04 10:02AM EDT1,510.00430.50396.50404.500.00-12123.55%
SHOP210514P015400002021-05-06 12:01PM EDT1,540.00452.00426.50434.700.00-56131.20%
SHOP210514P017800002021-05-04 11:06AM EDT1,780.00697.40666.50674.600.00--0174.60%