認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240503C00055000 | 2024-04-30 11:18AM EDT | 55.00 | 16.79 | 16.35 | 18.10 | 0.00 | - | 1 | 14 | 315.63% |
| SHOP240503C00056000 | 2024-04-26 3:44PM EDT | 56.00 | 15.20 | 14.05 | 16.70 | 0.00 | - | 2 | 13 | 393.36% |
| SHOP240503C00058000 | 2024-05-01 9:54AM EDT | 58.00 | 12.20 | 13.75 | 15.70 | 0.00 | - | 25 | 37 | 355.27% |
| SHOP240503C00059000 | 2024-04-26 3:44PM EDT | 59.00 | 12.20 | 11.20 | 14.75 | 0.00 | - | 3 | 6 | 455.86% |
| SHOP240503C00060000 | 2024-05-02 9:45AM EDT | 60.00 | 10.89 | 11.20 | 13.95 | -0.41 | -3.63% | 1 | 87 | 292.58% |
| SHOP240503C00063000 | 2024-04-29 9:51AM EDT | 63.00 | 9.15 | 7.85 | 9.70 | 0.00 | - | 6 | 8 | 249.41% |
| SHOP240503C00064000 | 2024-05-02 11:05AM EDT | 64.00 | 7.54 | 7.80 | 10.00 | +0.97 | +14.76% | 2 | 2 | 250.98% |
| SHOP240503C00065000 | 2024-05-02 11:22AM EDT | 65.00 | 6.55 | 6.15 | 9.00 | +0.92 | +16.34% | 2 | 85 | 194.53% |
| SHOP240503C00066000 | 2024-05-02 2:57PM EDT | 66.00 | 6.40 | 5.35 | 7.90 | +0.88 | +15.94% | 216 | 199 | 180.08% |
| SHOP240503C00067000 | 2024-05-02 3:24PM EDT | 67.00 | 5.30 | 4.70 | 5.95 | +0.50 | +10.42% | 5 | 50 | 126.56% |
| SHOP240503C00068000 | 2024-05-02 2:03PM EDT | 68.00 | 4.15 | 2.23 | 4.95 | +0.84 | +25.38% | 5 | 307 | 167.58% |
| SHOP240503C00069000 | 2024-05-02 3:59PM EDT | 69.00 | 2.97 | 1.79 | 3.70 | +0.67 | +29.13% | 213 | 188 | 123.63% |
| SHOP240503C00070000 | 2024-05-02 3:58PM EDT | 70.00 | 2.14 | 2.10 | 2.37 | +0.72 | +50.70% | 3,355 | 3,780 | 60.94% |
| SHOP240503C00071000 | 2024-05-02 3:55PM EDT | 71.00 | 1.40 | 1.37 | 1.64 | +0.50 | +55.56% | 2,052 | 1,595 | 61.62% |
| SHOP240503C00072000 | 2024-05-02 3:59PM EDT | 72.00 | 0.85 | 0.83 | 1.00 | +0.33 | +63.46% | 1,212 | 2,266 | 60.84% |
| SHOP240503C00073000 | 2024-05-02 3:58PM EDT | 73.00 | 0.43 | 0.45 | 0.48 | +0.13 | +43.33% | 3,484 | 2,232 | 57.81% |
| SHOP240503C00074000 | 2024-05-02 3:59PM EDT | 74.00 | 0.23 | 0.23 | 0.27 | +0.05 | +27.78% | 1,601 | 4,461 | 60.74% |
| SHOP240503C00075000 | 2024-05-02 3:58PM EDT | 75.00 | 0.10 | 0.11 | 0.13 | 0.00 | - | 1,217 | 16,499 | 62.11% |
| SHOP240503C00076000 | 2024-05-02 3:59PM EDT | 76.00 | 0.07 | 0.05 | 0.07 | 0.00 | - | 320 | 2,757 | 64.84% |
| SHOP240503C00077000 | 2024-05-02 3:38PM EDT | 77.00 | 0.03 | 0.01 | 0.05 | -0.02 | -40.00% | 102 | 1,698 | 67.97% |
| SHOP240503C00078000 | 2024-05-02 3:59PM EDT | 78.00 | 0.02 | 0.02 | 0.03 | -0.01 | -33.33% | 72 | 2,083 | 76.56% |
| SHOP240503C00079000 | 2024-05-02 2:09PM EDT | 79.00 | 0.01 | 0.01 | 0.10 | -0.09 | -90.00% | 9 | 626 | 98.44% |
| SHOP240503C00080000 | 2024-05-02 3:57PM EDT | 80.00 | 0.04 | 0.00 | 0.01 | +0.02 | +100.00% | 100 | 2,601 | 78.13% |
| SHOP240503C00081000 | 2024-05-02 2:48PM EDT | 81.00 | 0.01 | 0.01 | 0.14 | 0.00 | - | 30 | 260 | 126.17% |
| SHOP240503C00082000 | 2024-05-01 12:38PM EDT | 82.00 | 0.02 | 0.00 | 0.50 | 0.00 | - | 17 | 896 | 175.39% |
| SHOP240503C00083000 | 2024-05-01 12:17PM EDT | 83.00 | 0.03 | 0.00 | 0.06 | 0.00 | - | 4 | 133 | 126.56% |
| SHOP240503C00084000 | 2024-04-30 1:38PM EDT | 84.00 | 0.03 | 0.00 | 0.52 | 0.00 | - | 4 | 123 | 201.17% |
| SHOP240503C00085000 | 2024-05-02 2:22PM EDT | 85.00 | 0.03 | 0.00 | 0.06 | +0.01 | +50.00% | 6 | 366 | 145.31% |
| SHOP240503C00086000 | 2024-05-02 12:45PM EDT | 86.00 | 0.03 | 0.00 | 0.05 | +0.01 | +50.00% | 7 | 91 | 150.00% |
| SHOP240503C00087000 | 2024-04-29 11:08AM EDT | 87.00 | 0.03 | 0.00 | 0.50 | 0.00 | - | 1 | 137 | 232.81% |
| SHOP240503C00088000 | 2024-04-30 11:31AM EDT | 88.00 | 0.02 | 0.00 | 1.16 | 0.00 | - | 8 | 50 | 298.05% |
| SHOP240503C00089000 | 2024-04-30 10:11AM EDT | 89.00 | 0.01 | 0.00 | 1.03 | 0.00 | - | 10 | 100 | 300.39% |
| SHOP240503C00090000 | 2024-05-02 12:08PM EDT | 90.00 | 0.04 | 0.00 | 0.07 | +0.03 | +300.00% | 10 | 171 | 190.63% |
| SHOP240503C00091000 | 2024-04-17 3:55PM EDT | 91.00 | 0.05 | 0.00 | 0.89 | 0.00 | - | 1 | 30 | 311.33% |
| SHOP240503C00092000 | 2024-04-30 3:43PM EDT | 92.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 259 | 570 | 168.75% |
| SHOP240503C00095000 | 2024-05-01 10:37AM EDT | 95.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 367 | 187.50% |
| SHOP240503C00100000 | 2024-04-30 3:21PM EDT | 100.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 122 | 482 | 212.50% |
| SHOP240503C00105000 | 2024-04-15 11:32AM EDT | 105.00 | 0.03 | 0.00 | 0.73 | 0.00 | - | 2 | 19 | 427.34% |
| SHOP240503C00110000 | 2024-05-01 1:24PM EDT | 110.00 | 0.01 | 0.00 | 0.06 | 0.00 | - | 3 | 5 | 323.44% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240503P00045000 | 2024-04-29 10:20AM EDT | 45.00 | 0.01 | 0.00 | 0.59 | 0.00 | - | 2 | 30 | 531.25% |
| SHOP240503P00055000 | 2024-05-01 3:34PM EDT | 55.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 3 | 155 | 187.50% |
| SHOP240503P00057000 | 2024-04-26 1:32PM EDT | 57.00 | 0.02 | 0.00 | 1.47 | 0.00 | - | 1 | 1 | 377.73% |
| SHOP240503P00058000 | 2024-04-29 11:36AM EDT | 58.00 | 0.02 | 0.00 | 1.27 | 0.00 | - | 40 | 46 | 341.80% |
| SHOP240503P00059000 | 2024-04-29 10:38AM EDT | 59.00 | 0.01 | 0.00 | 1.27 | 0.00 | - | 1 | 38 | 321.48% |
| SHOP240503P00060000 | 2024-05-02 1:16PM EDT | 60.00 | 0.01 | 0.00 | 0.14 | 0.00 | - | 4 | 736 | 183.59% |
| SHOP240503P00061000 | 2024-04-30 2:51PM EDT | 61.00 | 0.02 | 0.00 | 1.27 | 0.00 | - | 3 | 1,240 | 281.25% |
| SHOP240503P00062000 | 2024-05-02 11:35AM EDT | 62.00 | 0.01 | 0.00 | 1.27 | -0.02 | -66.67% | 8 | 487 | 261.33% |
| SHOP240503P00063000 | 2024-05-02 1:13PM EDT | 63.00 | 0.02 | 0.00 | 0.02 | -0.01 | -33.33% | 327 | 482 | 106.25% |
| SHOP240503P00064000 | 2024-05-02 11:42AM EDT | 64.00 | 0.02 | 0.00 | 0.05 | -0.01 | -33.33% | 17 | 110 | 107.81% |
| SHOP240503P00065000 | 2024-05-02 2:22PM EDT | 65.00 | 0.01 | 0.00 | 0.05 | -0.03 | -75.00% | 52 | 613 | 95.31% |
| SHOP240503P00066000 | 2024-05-02 3:44PM EDT | 66.00 | 0.02 | 0.01 | 0.07 | -0.04 | -66.67% | 28 | 555 | 89.84% |
| SHOP240503P00067000 | 2024-05-02 3:38PM EDT | 67.00 | 0.03 | 0.01 | 0.08 | -0.10 | -76.92% | 103 | 853 | 78.13% |
| SHOP240503P00068000 | 2024-05-02 3:44PM EDT | 68.00 | 0.04 | 0.03 | 0.06 | -0.29 | -87.88% | 250 | 1,669 | 64.84% |
| SHOP240503P00069000 | 2024-05-02 3:52PM EDT | 69.00 | 0.11 | 0.05 | 0.11 | -0.41 | -78.85% | 209 | 788 | 58.20% |
| SHOP240503P00070000 | 2024-05-02 3:59PM EDT | 70.00 | 0.19 | 0.18 | 0.21 | -0.70 | -78.65% | 1,301 | 1,622 | 56.84% |
| SHOP240503P00071000 | 2024-05-02 3:59PM EDT | 71.00 | 0.44 | 0.24 | 0.45 | -0.96 | -68.57% | 1,642 | 2,134 | 57.52% |
| SHOP240503P00072000 | 2024-05-02 3:57PM EDT | 72.00 | 0.90 | 0.82 | 0.86 | -0.81 | -47.37% | 426 | 726 | 55.86% |
| SHOP240503P00073000 | 2024-05-02 3:46PM EDT | 73.00 | 1.43 | 1.28 | 1.48 | -1.32 | -48.00% | 273 | 1,036 | 51.56% |
| SHOP240503P00074000 | 2024-05-02 2:53PM EDT | 74.00 | 1.84 | 1.97 | 2.32 | -1.01 | -35.44% | 87 | 279 | 50.00% |
| SHOP240503P00075000 | 2024-05-02 2:11PM EDT | 75.00 | 2.84 | 2.67 | 3.25 | -1.29 | -31.23% | 27 | 457 | 77.93% |
| SHOP240503P00076000 | 2024-05-02 3:46PM EDT | 76.00 | 4.00 | 2.05 | 4.55 | -2.65 | -39.85% | 19 | 260 | 124.61% |
| SHOP240503P00077000 | 2024-05-02 2:08PM EDT | 77.00 | 4.72 | 3.20 | 6.70 | -1.48 | -23.87% | 24 | 46 | 236.23% |
| SHOP240503P00078000 | 2024-05-02 2:00PM EDT | 78.00 | 5.92 | 4.05 | 6.80 | -0.84 | -12.43% | 11 | 45 | 182.23% |
| SHOP240503P00079000 | 2024-05-02 9:50AM EDT | 79.00 | 8.55 | 6.15 | 7.40 | -0.27 | -3.06% | 1 | 5 | 156.84% |
| SHOP240503P00080000 | 2024-05-02 2:05PM EDT | 80.00 | 7.99 | 6.05 | 8.80 | -2.46 | -23.54% | 13 | 14 | 214.84% |
| SHOP240503P00081000 | 2024-05-02 2:01PM EDT | 81.00 | 8.79 | 8.10 | 10.15 | -0.13 | -1.46% | 4 | 2 | 139.45% |
| SHOP240503P00082000 | 2024-05-01 11:35AM EDT | 82.00 | 12.55 | 9.05 | 10.80 | 0.00 | - | 1 | 0 | 245.12% |
| SHOP240503P00083000 | 2024-05-02 1:21PM EDT | 83.00 | 11.00 | 10.10 | 11.80 | -1.05 | -8.71% | 4 | 0 | 259.77% |
| SHOP240503P00084000 | 2024-05-01 3:37PM EDT | 84.00 | 12.05 | 11.40 | 12.25 | 0.00 | - | 32 | 10 | 199.22% |
| SHOP240503P00085000 | 2024-05-02 1:21PM EDT | 85.00 | 13.00 | 12.20 | 13.30 | 0.00 | - | 3 | 0 | 219.92% |
| SHOP240503P00087000 | 2024-04-29 11:42AM EDT | 87.00 | 15.00 | 13.95 | 15.60 | 0.00 | - | 24 | 0 | 288.67% |
| SHOP240503P00089000 | 2024-04-15 2:49PM EDT | 89.00 | 19.66 | 15.10 | 17.25 | 0.00 | - | 3 | 0 | 253.91% |
| SHOP240503P00090000 | 2024-04-24 1:01PM EDT | 90.00 | 17.95 | 17.20 | 18.80 | 0.00 | - | 11 | 0 | 100.00% |
| SHOP240503P00091000 | 2024-04-24 9:40AM EDT | 91.00 | 16.65 | 18.50 | 19.65 | 0.00 | - | - | 0 | 221.09% |
| SHOP240503P00100000 | 2024-04-25 3:54PM EDT | 100.00 | 29.50 | 26.15 | 29.85 | 0.00 | - | - | 0 | 100.00% |
