拍板:125.00
認購期權範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240719C00125000 | 2024-07-01 9:41AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 231 | 93.75% |
| SHOP240920C00125000 | 2024-06-27 2:36PM EDT | 2024-09-20 | 0.14 | 0.10 | 0.17 | 0.00 | - | 4 | 223 | 64.84% |
| SHOP241018C00125000 | 2024-07-01 12:06PM EDT | 2024-10-18 | 0.13 | 0.09 | 0.14 | -0.01 | -7.14% | 1 | 4,248 | 54.79% |
| SHOP241220C00125000 | 2024-06-24 11:58AM EDT | 2024-12-20 | 0.45 | 0.22 | 0.41 | 0.00 | - | 2 | 520 | 50.78% |
| SHOP250117C00125000 | 2024-06-27 2:21PM EDT | 2025-01-17 | 0.52 | 0.26 | 0.47 | 0.00 | - | 13 | 191 | 50.49% |
| SHOP250620C00125000 | 2024-06-27 3:48PM EDT | 2025-06-20 | 1.80 | 1.35 | 1.63 | 0.00 | - | 8 | 202 | 49.51% |
| SHOP260116C00125000 | 2024-06-28 12:50PM EDT | 2026-01-16 | 3.90 | 3.35 | 3.50 | 0.00 | - | 1 | 481 | 48.67% |
認沽盤範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240719P00125000 | 2024-02-09 11:38AM EDT | 2024-07-19 | 36.95 | 47.95 | 49.55 | 0.00 | - | - | 0 | 0.00% |
| SHOP241018P00125000 | 2024-05-22 3:42PM EDT | 2024-10-18 | 66.33 | 57.80 | 62.05 | 0.00 | - | - | 0 | 74.22% |
| SHOP241220P00125000 | 2024-04-12 11:33AM EDT | 2024-12-20 | 54.10 | 65.40 | 66.75 | 0.00 | - | 1 | 0 | 97.40% |
| SHOP250117P00125000 | 2024-05-10 3:00PM EDT | 2025-01-17 | 65.90 | 62.90 | 63.95 | 0.00 | - | 616 | 0 | 70.35% |
| SHOP260116P00125000 | 2024-05-08 9:37AM EDT | 2026-01-16 | 63.91 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
