合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SHOP240719C00130000 | 2024-06-21 12:55PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.01 | 0.00 | - | 151 | 4,440 | 98.44% |
SHOP240920C00130000 | 2024-07-01 11:29AM EDT | 2024-09-20 | 0.15 | 0.03 | 0.13 | +0.05 | +50.00% | 1 | 134 | 63.28% |
SHOP241220C00130000 | 2024-07-01 10:06AM EDT | 2024-12-20 | 0.22 | 0.17 | 0.35 | -0.14 | -38.89% | 4 | 80 | 51.37% |
SHOP250117C00130000 | 2024-06-27 12:25PM EDT | 2025-01-17 | 0.40 | 0.20 | 0.40 | 0.00 | - | 1 | 484 | 51.15% |
SHOP250620C00130000 | 2024-06-25 10:35AM EDT | 2025-06-20 | 1.32 | 0.82 | 1.49 | 0.00 | - | 2 | 262 | 50.24% |
SHOP260116C00130000 | 2024-06-28 11:16AM EDT | 2026-01-16 | 3.65 | 2.95 | 3.15 | 0.00 | - | 8 | 196 | 48.68% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SHOP240719P00130000 | 2024-04-18 12:21PM EDT | 2024-07-19 | 59.80 | 71.10 | 71.75 | 0.00 | - | 1 | 0 | 312.13% |
SHOP250117P00130000 | 2024-06-11 10:27AM EDT | 2025-01-17 | 66.20 | 65.95 | 66.70 | 0.00 | - | 8 | 0 | 52.54% |
SHOP250620P00130000 | 2024-02-09 11:48AM EDT | 2025-06-20 | 45.30 | 53.35 | 55.20 | 0.00 | - | - | 5 | 0.00% |
SHOP260116P00130000 | 2024-06-24 9:53AM EDT | 2026-01-16 | 62.00 | 64.10 | 68.50 | 0.00 | - | 2 | 0 | 44.40% |