合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SHOP240719C00135000 | 2024-06-17 11:02AM EDT | 2024-07-19 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 967 | 106.25% |
SHOP240920C00135000 | 2024-06-26 2:42PM EDT | 2024-09-20 | 0.08 | 0.02 | 0.14 | 0.00 | - | 3 | 383 | 66.21% |
SHOP241220C00135000 | 2024-06-28 12:46PM EDT | 2024-12-20 | 0.19 | 0.12 | 0.31 | 0.00 | - | 1 | 732 | 52.10% |
SHOP250117C00135000 | 2024-07-01 9:43AM EDT | 2025-01-17 | 0.25 | 0.19 | 0.32 | -0.05 | -16.67% | 1 | 2,594 | 51.42% |
SHOP250620C00135000 | 2024-07-01 10:10AM EDT | 2025-06-20 | 1.00 | 0.93 | 1.22 | -0.21 | -17.36% | 1 | 420 | 49.83% |
SHOP260116C00135000 | 2024-07-01 11:42AM EDT | 2026-01-16 | 2.65 | 2.52 | 2.73 | -0.45 | -14.52% | 16 | 1,501 | 48.30% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SHOP240719P00135000 | 2024-05-23 9:30AM EDT | 2024-07-19 | 75.55 | 67.80 | 72.00 | 0.00 | - | - | 0 | 189.84% |
SHOP241220P00135000 | 2024-05-23 9:30AM EDT | 2024-12-20 | 76.00 | 68.20 | 71.65 | 0.00 | - | - | 0 | 55.27% |
SHOP250117P00135000 | 2024-06-07 9:36AM EDT | 2025-01-17 | 74.20 | 71.05 | 72.00 | 0.00 | - | 50 | 0 | 58.47% |
SHOP260116P00135000 | 2024-06-20 1:01PM EDT | 2026-01-16 | 71.46 | 69.10 | 74.00 | 0.00 | - | 2 | 60 | 48.06% |