合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SHOP240920C00025000 | 2024-06-28 10:29AM EDT | 2024-09-20 | 42.65 | 38.60 | 39.25 | 0.00 | - | 1 | 32 | 115.82% |
SHOP250117C00025000 | 2024-07-01 10:41AM EDT | 2025-01-17 | 39.10 | 39.05 | 39.60 | -1.65 | -4.05% | 10 | 1,463 | 86.13% |
SHOP250620C00025000 | 2024-06-05 3:24PM EDT | 2025-06-20 | 38.06 | 38.70 | 41.10 | 0.00 | - | 2 | 2,713 | 74.59% |
SHOP260116C00025000 | 2024-07-01 9:55AM EDT | 2026-01-16 | 40.50 | 40.65 | 41.95 | -1.56 | -3.71% | 1 | 244 | 73.76% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SHOP240920P00025000 | 2024-06-25 3:14PM EDT | 2024-09-20 | 0.06 | 0.00 | 0.14 | 0.00 | - | 1 | 3,607 | 87.70% |
SHOP250117P00025000 | 2024-06-28 3:29PM EDT | 2025-01-17 | 0.10 | 0.01 | 0.22 | 0.00 | - | 2 | 2,179 | 60.06% |
SHOP250620P00025000 | 2024-06-25 11:08AM EDT | 2025-06-20 | 0.30 | 0.00 | 0.85 | 0.00 | - | 6 | 391 | 56.64% |
SHOP260116P00025000 | 2024-07-01 9:34AM EDT | 2026-01-16 | 0.68 | 0.31 | 0.75 | +0.02 | +3.03% | 1 | 367 | 50.78% |