合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SHOP240621C00030000 | 2024-05-15 12:14PM EDT | 2024-06-21 | 28.80 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
SHOP240920C00030000 | 2024-04-03 10:47AM EDT | 2024-09-20 | 49.76 | 45.00 | 45.50 | 0.00 | - | 8 | 13 | 344.19% |
SHOP250117C00030000 | 2024-05-15 3:14PM EDT | 2025-01-17 | 30.50 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
SHOP250620C00030000 | 2024-05-16 3:55PM EDT | 2025-06-20 | 30.88 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
SHOP260116C00030000 | 2024-05-16 2:08PM EDT | 2026-01-16 | 32.65 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SHOP240621P00030000 | 2024-04-19 9:56AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
SHOP240920P00030000 | 2024-05-15 2:02PM EDT | 2024-09-20 | 0.06 | 0.00 | 0.00 | 0.00 | - | 720 | 0 | 25.00% |
SHOP250117P00030000 | 2024-05-16 10:24AM EDT | 2025-01-17 | 0.37 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
SHOP250620P00030000 | 2024-05-16 12:50PM EDT | 2025-06-20 | 1.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
SHOP260116P00030000 | 2024-05-16 2:25PM EDT | 2026-01-16 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |