拍板:50.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240517C00050000 | 2024-05-16 3:32PM EDT | 2024-05-17 | 7.87 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SHOP240524C00050000 | 2024-05-16 3:55PM EDT | 2024-05-24 | 8.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SHOP240531C00050000 | 2024-05-16 3:32PM EDT | 2024-05-31 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SHOP240607C00050000 | 2024-05-13 3:43PM EDT | 2024-06-07 | 9.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SHOP240614C00050000 | 2024-05-16 3:55PM EDT | 2024-06-14 | 8.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SHOP240621C00050000 | 2024-05-16 3:12PM EDT | 2024-06-21 | 8.67 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 0.00% |
| SHOP240628C00050000 | 2024-05-16 1:25PM EDT | 2024-06-28 | 8.75 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| SHOP240719C00050000 | 2024-05-16 3:55PM EDT | 2024-07-19 | 9.20 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| SHOP240920C00050000 | 2024-05-16 3:32PM EDT | 2024-09-20 | 11.20 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| SHOP241018C00050000 | 2024-05-16 1:22PM EDT | 2024-10-18 | 11.95 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| SHOP241220C00050000 | 2024-05-16 1:50PM EDT | 2024-12-20 | 13.59 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SHOP250117C00050000 | 2024-05-16 3:59PM EDT | 2025-01-17 | 13.80 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 0.00% |
| SHOP250321C00050000 | 2024-05-16 1:03PM EDT | 2025-03-21 | 15.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SHOP250620C00050000 | 2024-05-16 3:43PM EDT | 2025-06-20 | 16.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SHOP260116C00050000 | 2024-05-16 3:27PM EDT | 2026-01-16 | 20.00 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 0.00% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240517P00050000 | 2024-05-16 3:50PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| SHOP240524P00050000 | 2024-05-16 3:50PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 25.00% |
| SHOP240531P00050000 | 2024-05-16 3:44PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
| SHOP240607P00050000 | 2024-05-16 3:35PM EDT | 2024-06-07 | 0.11 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| SHOP240614P00050000 | 2024-05-16 3:03PM EDT | 2024-06-14 | 0.21 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| SHOP240621P00050000 | 2024-05-16 3:59PM EDT | 2024-06-21 | 0.31 | 0.00 | 0.00 | 0.00 | - | 143 | 0 | 12.50% |
| SHOP240628P00050000 | 2024-05-16 3:53PM EDT | 2024-06-28 | 0.39 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 12.50% |
| SHOP240719P00050000 | 2024-05-16 3:56PM EDT | 2024-07-19 | 0.72 | 0.00 | 0.00 | 0.00 | - | 235 | 0 | 6.25% |
| SHOP240920P00050000 | 2024-05-16 2:44PM EDT | 2024-09-20 | 2.23 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 6.25% |
| SHOP241018P00050000 | 2024-05-16 3:50PM EDT | 2024-10-18 | 2.62 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| SHOP241220P00050000 | 2024-05-16 2:44PM EDT | 2024-12-20 | 3.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| SHOP250117P00050000 | 2024-05-16 3:46PM EDT | 2025-01-17 | 4.13 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| SHOP250321P00050000 | 2024-05-16 2:59PM EDT | 2025-03-21 | 4.98 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| SHOP250620P00050000 | 2024-05-16 3:59PM EDT | 2025-06-20 | 6.10 | 0.00 | 0.00 | 0.00 | - | 674 | 0 | 3.13% |
| SHOP260116P00050000 | 2024-05-16 3:24PM EDT | 2026-01-16 | 7.93 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
