合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SHOP240524C00063000 | 2024-05-17 3:59PM EDT | 2024-05-24 | 0.13 | 0.12 | 0.17 | -0.02 | -13.33% | 387 | 3,247 | 49.41% |
SHOP240531C00063000 | 2024-05-17 3:59PM EDT | 2024-05-31 | 0.38 | 0.35 | 0.39 | +0.08 | +26.67% | 158 | 821 | 41.26% |
SHOP240607C00063000 | 2024-05-17 3:59PM EDT | 2024-06-07 | 0.62 | 0.61 | 0.65 | +0.12 | +24.00% | 202 | 865 | 39.80% |
SHOP240614C00063000 | 2024-05-17 3:59PM EDT | 2024-06-14 | 0.95 | 0.90 | 1.00 | +0.19 | +25.00% | 69 | 322 | 41.11% |
SHOP240628C00063000 | 2024-05-17 3:24PM EDT | 2024-06-28 | 1.32 | 1.28 | 1.73 | +0.08 | +6.45% | 9 | 32 | 43.95% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SHOP240524P00063000 | 2024-05-17 3:43PM EDT | 2024-05-24 | 4.69 | 4.25 | 5.30 | -0.45 | -8.75% | 30 | 202 | 58.79% |
SHOP240531P00063000 | 2024-05-17 3:18PM EDT | 2024-05-31 | 5.05 | 4.40 | 5.05 | +0.26 | +5.43% | 2 | 284 | 47.85% |
SHOP240607P00063000 | 2024-05-16 3:47PM EDT | 2024-06-07 | 5.45 | 4.65 | 7.00 | 0.00 | - | 18 | 75 | 55.91% |
SHOP240614P00063000 | 2024-05-17 2:46PM EDT | 2024-06-14 | 5.51 | 4.80 | 5.55 | +0.71 | +14.79% | 6 | 75 | 42.68% |
SHOP240628P00063000 | 2024-05-14 3:18PM EDT | 2024-06-28 | 6.10 | 3.50 | 6.20 | 0.00 | - | 1 | 88 | 43.97% |