拍板:70.00
認購期權範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240524C00070000 | 2024-05-17 3:14PM EDT | 2024-05-24 | 0.03 | 0.02 | 0.03 | 0.00 | - | 200 | 1,440 | 63.28% |
| SHOP240531C00070000 | 2024-05-17 3:44PM EDT | 2024-05-31 | 0.07 | 0.07 | 0.10 | -0.01 | -12.50% | 115 | 1,210 | 51.95% |
| SHOP240607C00070000 | 2024-05-17 3:35PM EDT | 2024-06-07 | 0.14 | 0.13 | 0.17 | +0.02 | +16.67% | 138 | 385 | 48.05% |
| SHOP240614C00070000 | 2024-05-17 3:46PM EDT | 2024-06-14 | 0.21 | 0.19 | 0.36 | 0.00 | - | 34 | 439 | 49.22% |
| SHOP240621C00070000 | 2024-05-17 3:59PM EDT | 2024-06-21 | 0.30 | 0.29 | 0.35 | +0.06 | +25.00% | 1,771 | 9,482 | 43.56% |
| SHOP240628C00070000 | 2024-05-17 3:58PM EDT | 2024-06-28 | 0.45 | 0.35 | 0.44 | +0.15 | +50.00% | 270 | 185 | 42.14% |
| SHOP240719C00070000 | 2024-05-17 3:59PM EDT | 2024-07-19 | 0.83 | 0.80 | 0.83 | +0.21 | +33.87% | 13,221 | 6,097 | 41.46% |
| SHOP240920C00070000 | 2024-05-17 3:59PM EDT | 2024-09-20 | 2.65 | 2.62 | 2.71 | +0.32 | +13.73% | 744 | 3,241 | 46.92% |
| SHOP241018C00070000 | 2024-05-17 3:25PM EDT | 2024-10-18 | 3.06 | 3.05 | 3.20 | +0.21 | +7.37% | 175 | 373 | 46.06% |
| SHOP241220C00070000 | 2024-05-17 3:41PM EDT | 2024-12-20 | 4.80 | 4.70 | 5.00 | +0.15 | +3.23% | 42 | 768 | 49.46% |
| SHOP250117C00070000 | 2024-05-17 3:58PM EDT | 2025-01-17 | 5.43 | 5.15 | 5.55 | +0.38 | +7.52% | 64 | 4,741 | 49.52% |
| SHOP250321C00070000 | 2024-05-17 3:43PM EDT | 2025-03-21 | 6.79 | 6.65 | 6.95 | +0.09 | +1.34% | 3 | 291 | 50.10% |
| SHOP250620C00070000 | 2024-05-17 2:57PM EDT | 2025-06-20 | 8.50 | 8.45 | 8.75 | +0.11 | +1.31% | 31 | 7,425 | 51.43% |
| SHOP260116C00070000 | 2024-05-17 3:51PM EDT | 2026-01-16 | 12.10 | 11.85 | 12.70 | +0.24 | +2.02% | 48 | 1,935 | 53.82% |
認沽盤範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240524P00070000 | 2024-05-16 1:02PM EDT | 2024-05-24 | 11.65 | 11.15 | 11.80 | 0.00 | - | 32 | 9 | 53.13% |
| SHOP240531P00070000 | 2024-05-17 3:07PM EDT | 2024-05-31 | 11.84 | 11.20 | 11.80 | -0.16 | -1.33% | 1 | 85 | 69.43% |
| SHOP240607P00070000 | 2024-05-17 3:45PM EDT | 2024-06-07 | 11.75 | 11.20 | 11.75 | -0.65 | -5.24% | 15 | 179 | 53.71% |
| SHOP240614P00070000 | 2024-05-16 11:06AM EDT | 2024-06-14 | 11.36 | 11.15 | 11.85 | 0.00 | - | 7 | 108 | 49.90% |
| SHOP240621P00070000 | 2024-05-17 3:45PM EDT | 2024-06-21 | 11.75 | 11.30 | 11.95 | -0.35 | -2.89% | 63 | 6,585 | 47.41% |
| SHOP240628P00070000 | 2024-05-17 10:00AM EDT | 2024-06-28 | 12.62 | 10.40 | 11.80 | +0.93 | +7.96% | 5 | 55 | 39.06% |
| SHOP240719P00070000 | 2024-05-17 3:25PM EDT | 2024-07-19 | 12.08 | 11.50 | 11.95 | -0.14 | -1.15% | 22 | 1,387 | 35.11% |
| SHOP240920P00070000 | 2024-05-17 3:37PM EDT | 2024-09-20 | 13.25 | 12.70 | 13.10 | +0.05 | +0.38% | 2 | 1,333 | 37.45% |
| SHOP241018P00070000 | 2024-05-17 9:37AM EDT | 2024-10-18 | 13.99 | 13.00 | 13.65 | +0.82 | +6.23% | 1 | 313 | 38.36% |
| SHOP241220P00070000 | 2024-05-16 12:45PM EDT | 2024-12-20 | 14.45 | 14.15 | 14.80 | 0.00 | - | 30 | 1,597 | 39.59% |
| SHOP250117P00070000 | 2024-05-17 2:23PM EDT | 2025-01-17 | 15.15 | 14.40 | 15.15 | +0.65 | +4.48% | 28 | 1,959 | 39.25% |
| SHOP250321P00070000 | 2024-05-17 9:46AM EDT | 2025-03-21 | 16.50 | 15.60 | 16.95 | +1.13 | +7.35% | 3 | 85 | 43.84% |
| SHOP250620P00070000 | 2024-05-17 12:40PM EDT | 2025-06-20 | 16.80 | 14.70 | 16.95 | -0.03 | -0.18% | 2 | 1,453 | 38.50% |
| SHOP260116P00070000 | 2024-05-16 3:16PM EDT | 2026-01-16 | 19.28 | 17.65 | 19.20 | 0.00 | - | 80 | 1,446 | 38.75% |
