合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SHOP240524C00072000 | 2024-05-20 9:30AM EDT | 2024-05-24 | 0.04 | 0.01 | 0.04 | +0.02 | +100.00% | 25 | 99 | 76.56% |
SHOP240531C00072000 | 2024-05-20 2:01PM EDT | 2024-05-31 | 0.04 | 0.04 | 0.08 | -0.02 | -33.33% | 21 | 287 | 56.06% |
SHOP240607C00072000 | 2024-05-20 2:32PM EDT | 2024-06-07 | 0.12 | 0.10 | 0.14 | +0.03 | +33.33% | 14 | 66 | 50.20% |
SHOP240614C00072000 | 2024-05-20 1:19PM EDT | 2024-06-14 | 0.19 | 0.13 | 0.21 | +0.02 | +11.76% | 9 | 147 | 48.05% |
SHOP240628C00072000 | 2024-05-17 2:47PM EDT | 2024-06-28 | 0.26 | 0.27 | 0.63 | 0.00 | - | 24 | 46 | 50.98% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SHOP240524P00072000 | 2024-05-17 3:55PM EDT | 2024-05-24 | 13.51 | 12.35 | 15.00 | 0.00 | - | 2 | 0 | 141.21% |
SHOP240531P00072000 | 2024-05-14 2:02PM EDT | 2024-05-31 | 14.33 | 12.70 | 13.30 | 0.00 | - | 10 | 0 | 70.70% |
SHOP240607P00072000 | 2024-05-16 11:22AM EDT | 2024-06-07 | 13.34 | 12.80 | 13.30 | 0.00 | - | 3 | 13 | 56.25% |
SHOP240614P00072000 | 2024-05-14 2:13PM EDT | 2024-06-14 | 14.20 | 12.65 | 13.55 | 0.00 | - | 3 | 3 | 57.96% |
SHOP240628P00072000 | 2024-05-20 3:16PM EDT | 2024-06-28 | 12.91 | 12.10 | 13.35 | -0.09 | -0.69% | 2 | 5 | 40.63% |