拍板:75.00
認購期權範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240524C00075000 | 2024-05-17 11:22AM EDT | 2024-05-24 | 0.01 | 0.01 | 0.04 | 0.00 | - | 414 | 576 | 91.41% |
| SHOP240531C00075000 | 2024-05-17 2:12PM EDT | 2024-05-31 | 0.05 | 0.02 | 0.07 | 0.00 | - | 19 | 403 | 64.06% |
| SHOP240607C00075000 | 2024-05-17 10:27AM EDT | 2024-06-07 | 0.07 | 0.00 | 0.10 | -0.01 | -12.50% | 3 | 148 | 51.56% |
| SHOP240614C00075000 | 2024-05-15 11:16AM EDT | 2024-06-14 | 0.09 | 0.10 | 0.18 | 0.00 | - | 22 | 59 | 52.34% |
| SHOP240621C00075000 | 2024-05-17 3:59PM EDT | 2024-06-21 | 0.15 | 0.14 | 0.18 | +0.03 | +25.00% | 237 | 10,580 | 48.73% |
| SHOP240628C00075000 | 2024-05-17 3:50PM EDT | 2024-06-28 | 0.18 | 0.06 | 0.25 | +0.18 | - | 4 | 382 | 47.27% |
| SHOP240719C00075000 | 2024-05-17 3:59PM EDT | 2024-07-19 | 0.46 | 0.42 | 0.46 | +0.12 | +35.29% | 756 | 3,200 | 44.09% |
| SHOP240920C00075000 | 2024-05-17 3:59PM EDT | 2024-09-20 | 1.74 | 1.67 | 1.88 | +0.24 | +16.00% | 232 | 4,875 | 47.83% |
| SHOP241018C00075000 | 2024-05-17 3:17PM EDT | 2024-10-18 | 2.04 | 1.90 | 2.38 | +0.08 | +4.08% | 86 | 988 | 47.44% |
| SHOP241220C00075000 | 2024-05-17 2:13PM EDT | 2024-12-20 | 3.45 | 3.65 | 3.80 | +0.05 | +1.47% | 6 | 989 | 49.15% |
| SHOP250117C00075000 | 2024-05-17 3:58PM EDT | 2025-01-17 | 4.15 | 4.05 | 4.25 | +0.35 | +9.21% | 171 | 3,286 | 48.84% |
| SHOP250321C00075000 | 2024-05-17 1:26PM EDT | 2025-03-21 | 5.45 | 5.10 | 5.60 | +0.16 | +3.02% | 18 | 69 | 50.27% |
| SHOP250620C00075000 | 2024-05-17 3:50PM EDT | 2025-06-20 | 7.10 | 6.90 | 7.50 | +0.25 | +3.65% | 9 | 1,678 | 50.92% |
| SHOP260116C00075000 | 2024-05-17 2:14PM EDT | 2026-01-16 | 10.40 | 10.25 | 11.25 | -0.03 | -0.29% | 7 | 2,353 | 53.05% |
認沽盤範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240524P00075000 | 2024-05-13 9:35AM EDT | 2024-05-24 | 16.00 | 16.10 | 16.80 | 0.00 | - | 5 | 3 | 142.19% |
| SHOP240531P00075000 | 2024-05-14 2:01PM EDT | 2024-05-31 | 17.34 | 16.25 | 16.80 | 0.00 | - | 28 | 2 | 66.02% |
| SHOP240607P00075000 | 2024-05-17 3:39PM EDT | 2024-06-07 | 16.71 | 14.35 | 16.70 | +0.61 | +3.79% | 1 | 1 | 67.48% |
| SHOP240614P00075000 | 2024-05-15 3:06PM EDT | 2024-06-14 | 15.90 | 16.05 | 16.80 | 0.00 | - | 47 | 21 | 62.40% |
| SHOP240621P00075000 | 2024-05-17 9:30AM EDT | 2024-06-21 | 17.10 | 16.20 | 16.75 | 0.00 | - | 1 | 755 | 53.42% |
| SHOP240628P00075000 | 2024-05-17 10:34AM EDT | 2024-06-28 | 16.90 | 14.25 | 18.30 | +16.90 | - | 2 | 0 | 83.35% |
| SHOP240719P00075000 | 2024-05-17 3:38PM EDT | 2024-07-19 | 16.75 | 16.25 | 16.70 | +0.59 | +3.65% | 52 | 1,570 | 37.70% |
| SHOP240920P00075000 | 2024-05-15 3:54PM EDT | 2024-09-20 | 16.90 | 16.85 | 17.45 | 0.00 | - | 5 | 2,061 | 38.21% |
| SHOP241018P00075000 | 2024-05-17 12:11PM EDT | 2024-10-18 | 17.88 | 17.05 | 17.75 | +0.77 | +4.50% | 3 | 388 | 37.65% |
| SHOP241220P00075000 | 2024-05-16 3:22PM EDT | 2024-12-20 | 18.55 | 18.05 | 18.70 | 0.00 | - | 5 | 526 | 38.87% |
| SHOP250117P00075000 | 2024-05-17 1:39PM EDT | 2025-01-17 | 18.70 | 18.25 | 18.70 | +0.70 | +3.89% | 15 | 3,281 | 36.57% |
| SHOP250321P00075000 | 2024-05-16 9:30AM EDT | 2025-03-21 | 19.10 | 18.25 | 20.90 | 0.00 | - | 1 | 67 | 44.47% |
| SHOP250620P00075000 | 2024-05-14 3:41PM EDT | 2025-06-20 | 19.95 | 18.75 | 21.30 | 0.00 | - | 5 | 704 | 40.82% |
| SHOP260116P00075000 | 2024-05-14 3:58PM EDT | 2026-01-16 | 22.55 | 21.65 | 22.55 | 0.00 | - | 4 | 889 | 37.40% |
