認購期權
2024年5月10日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.01 | 0.00 | - | 156 | 2,469 |
| - | - | - | - | - | 50.00 | 0.01 | 0.00 | - | 7 | 1,970 |
| 19.25 | 0.00 | - | - | 1 | 51.00 | - | - | - | - | - |
| - | - | - | - | - | 54.00 | 0.01 | 0.00 | - | 201 | 2,286 |
| 8.85 | +0.95 | +12.03% | 1 | 45 | 55.00 | 0.02 | +0.01 | +100.00% | 71 | 2,014 |
| - | - | - | - | - | 56.00 | 0.01 | -0.02 | -66.67% | 21 | 813 |
| - | - | - | - | - | 57.00 | 0.02 | -0.03 | -75.00% | 393 | 1,693 |
| 4.77 | -0.10 | -2.05% | 32 | 47 | 58.00 | 0.03 | -0.05 | -62.50% | 481 | 1,399 |
| 3.35 | -0.65 | -16.25% | 36 | 61 | 59.00 | 0.04 | -0.10 | -71.43% | 478 | 1,869 |
| 2.22 | -0.86 | -27.92% | 158 | 519 | 60.00 | 0.06 | -0.20 | -76.92% | 2,185 | 4,751 |
| 1.80 | +0.03 | +1.69% | 2,464 | 714 | 61.00 | 0.15 | -0.30 | -66.67% | 1,547 | 1,841 |
| 1.02 | -0.63 | -38.18% | 6,836 | 2,912 | 62.00 | 0.40 | -0.40 | -50.63% | 3,312 | 2,399 |
| 0.49 | -0.63 | -56.25% | 5,482 | 3,304 | 63.00 | 0.88 | -0.36 | -29.03% | 1,304 | 1,565 |
| 0.22 | -0.53 | -70.67% | 5,227 | 2,549 | 64.00 | 1.60 | -0.30 | -15.79% | 221 | 1,879 |
| 0.09 | -0.36 | -80.00% | 4,228 | 5,819 | 65.00 | 2.71 | +0.16 | +6.27% | 303 | 1,782 |
| 0.05 | -0.24 | -82.76% | 1,963 | 2,112 | 66.00 | 3.85 | +0.48 | +14.24% | 52 | 790 |
| 0.04 | -0.17 | -80.95% | 738 | 1,154 | 67.00 | 4.70 | +0.40 | +9.30% | 122 | 1,578 |
| 0.03 | -0.13 | -81.25% | 163 | 837 | 68.00 | 5.84 | +0.63 | +12.09% | 91 | 1,336 |
| 0.02 | -0.07 | -77.78% | 65 | 980 | 69.00 | 6.65 | +0.48 | +7.78% | 49 | 1,093 |
| 0.02 | -0.08 | -80.00% | 189 | 2,452 | 70.00 | 7.60 | +0.44 | +6.15% | 135 | 2,945 |
| 0.01 | -0.04 | -80.00% | 72 | 975 | 71.00 | 8.47 | +0.24 | +2.92% | 26 | 933 |
| 0.01 | -0.06 | -85.71% | 17 | 612 | 72.00 | 9.65 | +0.13 | +1.37% | 52 | 464 |
| 0.02 | 0.00 | - | 13 | 1,049 | 73.00 | 10.69 | +0.44 | +4.29% | 44 | 269 |
| 0.03 | 0.00 | - | 1,160 | 1,079 | 74.00 | 11.53 | +0.18 | +1.59% | 41 | 210 |
| 0.01 | -0.01 | -50.00% | 66 | 1,548 | 75.00 | 12.83 | +0.83 | +6.92% | 5 | 135 |
| 0.01 | 0.00 | - | 218 | 1,513 | 76.00 | 13.50 | +0.35 | +2.66% | 4 | 242 |
| 0.01 | 0.00 | - | 190 | 2,086 | 77.00 | 14.70 | +0.50 | +3.52% | 11 | 328 |
| 0.01 | -0.01 | -50.00% | 117 | 2,006 | 78.00 | 16.10 | +0.95 | +6.27% | 10 | 1,177 |
| 0.01 | 0.00 | - | 5 | 1,576 | 79.00 | 16.65 | 0.00 | - | 366 | 2 |
| 0.01 | 0.00 | - | 192 | 5,453 | 80.00 | 17.50 | -0.30 | -1.69% | 5 | 16 |
| 0.01 | 0.00 | - | 13 | 2,522 | 81.00 | 17.62 | -1.05 | -5.62% | 1 | 13 |
| 0.01 | 0.00 | - | 12 | 1,496 | 82.00 | 21.75 | 0.00 | - | 230 | 12 |
| 0.01 | 0.00 | - | 41 | 887 | 83.00 | 20.65 | 0.00 | - | 124 | 23 |
| 0.01 | 0.00 | - | 21 | 1,326 | 84.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 28 | 5,456 | 85.00 | 24.85 | 0.00 | - | 572 | 0 |
| 0.01 | 0.00 | - | 23 | 1,012 | 86.00 | 23.18 | 0.00 | - | 143 | 0 |
| 0.01 | 0.00 | - | 537 | 2,277 | 87.00 | 24.51 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 10 | 887 | 88.00 | - | - | - | - | - |
| 0.01 | -0.02 | -66.67% | 1 | 3,174 | 89.00 | 25.05 | 0.00 | - | 14 | 0 |
| 0.01 | 0.00 | - | 103 | 2,574 | 90.00 | 26.15 | 0.00 | - | 374 | 0 |
| 0.01 | 0.00 | - | 154 | 624 | 91.00 | 27.75 | 0.00 | - | 102 | 0 |
| 0.03 | +0.02 | +200.00% | 7 | 330 | 92.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 192 | 861 | 93.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 116 | 369 | 94.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 20 | 2,444 | 95.00 | 17.74 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 100 | 550 | 96.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 12 | 92 | 97.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 231 | 321 | 98.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 46 | 99.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 21 | 2,137 | 100.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 670 | 105.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 98 | 375 | 110.00 | - | - | - | - | - |
