拍板:100.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240510C00100000 | 2024-05-07 3:57PM EDT | 2024-05-10 | 0.05 | 0.03 | 0.06 | -0.02 | -28.57% | 3,333 | 1,802 | 128.91% |
| SHOP240517C00100000 | 2024-05-07 3:59PM EDT | 2024-05-17 | 0.19 | 0.18 | 0.19 | -0.11 | -36.67% | 393 | 3,183 | 87.89% |
| SHOP240524C00100000 | 2024-05-07 3:51PM EDT | 2024-05-24 | 0.33 | 0.14 | 0.33 | -0.04 | -10.81% | 31 | 201 | 70.51% |
| SHOP240531C00100000 | 2024-05-07 3:59PM EDT | 2024-05-31 | 0.38 | 0.21 | 0.42 | -0.08 | -17.39% | 55 | 165 | 62.89% |
| SHOP240607C00100000 | 2024-05-07 3:54PM EDT | 2024-06-07 | 0.50 | 0.31 | 0.55 | -0.09 | -15.25% | 31 | 122 | 59.18% |
| SHOP240621C00100000 | 2024-05-07 3:59PM EDT | 2024-06-21 | 0.72 | 0.63 | 0.74 | -0.17 | -19.10% | 416 | 4,000 | 54.88% |
| SHOP240719C00100000 | 2024-05-07 3:58PM EDT | 2024-07-19 | 1.14 | 0.99 | 1.23 | -0.31 | -21.38% | 201 | 3,908 | 50.68% |
| SHOP240920C00100000 | 2024-05-07 3:42PM EDT | 2024-09-20 | 3.05 | 2.97 | 3.15 | -0.40 | -11.59% | 216 | 1,191 | 51.05% |
| SHOP241018C00100000 | 2024-05-07 3:59PM EDT | 2024-10-18 | 3.75 | 3.55 | 3.85 | -0.25 | -6.25% | 80 | 265 | 50.31% |
| SHOP241220C00100000 | 2024-05-07 3:21PM EDT | 2024-12-20 | 5.70 | 5.35 | 5.75 | 0.00 | - | 25 | 479 | 51.49% |
| SHOP250117C00100000 | 2024-05-07 3:46PM EDT | 2025-01-17 | 6.10 | 6.00 | 6.25 | -0.40 | -6.15% | 119 | 5,454 | 51.03% |
| SHOP250321C00100000 | 2024-05-07 11:08AM EDT | 2025-03-21 | 8.17 | 7.35 | 8.00 | +0.37 | +4.74% | 3 | 73 | 51.43% |
| SHOP250620C00100000 | 2024-05-06 12:00PM EDT | 2025-06-20 | 10.00 | 9.10 | 10.15 | 0.00 | - | 11 | 1,145 | 51.54% |
| SHOP260116C00100000 | 2024-05-07 3:32PM EDT | 2026-01-16 | 14.35 | 12.95 | 14.75 | +0.15 | +1.06% | 4 | 648 | 52.53% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240517P00100000 | 2024-04-11 10:57AM EDT | 2024-05-17 | 29.40 | 22.00 | 23.80 | 0.00 | - | 42 | 0 | 123.24% |
| SHOP240531P00100000 | 2024-04-29 2:04PM EDT | 2024-05-31 | 28.19 | 22.35 | 24.35 | 0.00 | - | - | 50 | 66.21% |
| SHOP240621P00100000 | 2024-05-07 3:39PM EDT | 2024-06-21 | 23.24 | 21.90 | 23.80 | -7.11 | -23.43% | 18 | 85 | 58.11% |
| SHOP240719P00100000 | 2024-05-07 2:12PM EDT | 2024-07-19 | 23.50 | 22.75 | 24.60 | -1.40 | -5.62% | 1 | 15 | 55.64% |
| SHOP240920P00100000 | 2024-05-07 2:45PM EDT | 2024-09-20 | 25.08 | 23.55 | 25.85 | +0.08 | +0.32% | 7 | 131 | 50.00% |
| SHOP241018P00100000 | 2024-03-20 11:33AM EDT | 2024-10-18 | 24.75 | 30.90 | 31.75 | 0.00 | - | 5 | 42 | 75.18% |
| SHOP241220P00100000 | 2024-02-20 4:02PM EDT | 2024-12-20 | 26.00 | 24.10 | 26.40 | 0.00 | - | 6 | 29 | 41.54% |
| SHOP250117P00100000 | 2024-04-19 12:29PM EDT | 2025-01-17 | 32.55 | 25.20 | 27.45 | 0.00 | - | 1 | 327 | 44.03% |
| SHOP250620P00100000 | 2024-05-03 3:23PM EDT | 2025-06-20 | 30.76 | 27.40 | 29.00 | 0.00 | - | 1 | 54 | 40.08% |
| SHOP260116P00100000 | 2024-04-05 2:12PM EDT | 2026-01-16 | 31.97 | 31.35 | 33.95 | 0.00 | - | 6 | 140 | 45.42% |
