拍板:105.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240510C00105000 | 2024-05-07 1:22PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.20 | -0.01 | -33.33% | 284 | 464 | 144.14% |
| SHOP240517C00105000 | 2024-05-07 3:59PM EDT | 2024-05-17 | 0.11 | 0.08 | 0.22 | -0.06 | -35.29% | 95 | 851 | 92.58% |
| SHOP240524C00105000 | 2024-05-06 12:29PM EDT | 2024-05-24 | 0.14 | 0.11 | 0.16 | 0.00 | - | 4 | 18 | 71.29% |
| SHOP240531C00105000 | 2024-05-07 3:49PM EDT | 2024-05-31 | 0.22 | 0.14 | 0.27 | +0.05 | +29.41% | 1 | 41 | 64.84% |
| SHOP240607C00105000 | 2024-05-07 2:54PM EDT | 2024-06-07 | 0.27 | 0.10 | 0.34 | -0.06 | -18.18% | 51 | 19 | 58.11% |
| SHOP240621C00105000 | 2024-05-07 3:56PM EDT | 2024-06-21 | 0.44 | 0.30 | 0.50 | -0.13 | -22.81% | 365 | 5,761 | 54.39% |
| SHOP240719C00105000 | 2024-05-07 2:45PM EDT | 2024-07-19 | 0.73 | 0.60 | 0.78 | -0.23 | -23.96% | 13 | 3,709 | 49.98% |
| SHOP240920C00105000 | 2024-05-07 1:20PM EDT | 2024-09-20 | 2.38 | 2.09 | 2.40 | -0.06 | -2.46% | 66 | 549 | 50.09% |
| SHOP241018C00105000 | 2024-05-07 3:53PM EDT | 2024-10-18 | 2.85 | 2.59 | 3.10 | -0.07 | -2.40% | 25 | 126 | 51.28% |
| SHOP241220C00105000 | 2024-05-07 2:10PM EDT | 2024-12-20 | 4.70 | 4.40 | 5.00 | +0.05 | +1.08% | 1 | 226 | 51.69% |
| SHOP250117C00105000 | 2024-05-07 3:15PM EDT | 2025-01-17 | 5.20 | 4.90 | 5.20 | -0.20 | -3.70% | 6 | 1,584 | 50.35% |
| SHOP250321C00105000 | 2024-05-07 3:03PM EDT | 2025-03-21 | 6.54 | 6.50 | 6.95 | -0.11 | -1.65% | 2 | 79 | 51.59% |
| SHOP250620C00105000 | 2024-05-07 3:40PM EDT | 2025-06-20 | 8.65 | 8.50 | 9.40 | -0.07 | -0.80% | 22 | 2,687 | 52.73% |
| SHOP260116C00105000 | 2024-05-06 10:58AM EDT | 2026-01-16 | 12.77 | 12.30 | 13.90 | 0.00 | - | 34 | 307 | 53.42% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240517P00105000 | 2024-02-14 10:39AM EDT | 2024-05-17 | 27.80 | 27.40 | 29.10 | 0.00 | - | 1 | 24 | 104.98% |
| SHOP240531P00105000 | 2024-05-03 10:12AM EDT | 2024-05-31 | 31.35 | 26.55 | 29.35 | 0.00 | - | 1 | 51 | 100.88% |
| SHOP240621P00105000 | 2024-03-05 1:48PM EDT | 2024-06-21 | 31.05 | 30.00 | 30.65 | 0.00 | - | 1 | 8 | 88.16% |
| SHOP240719P00105000 | 2024-05-03 10:12AM EDT | 2024-07-19 | 31.35 | 26.95 | 28.60 | 0.00 | - | 8 | 26 | 47.85% |
| SHOP240920P00105000 | 2024-04-24 2:52PM EDT | 2024-09-20 | 33.70 | 28.60 | 29.60 | 0.00 | - | 30 | 36 | 45.31% |
| SHOP241018P00105000 | 2024-04-03 9:40AM EDT | 2024-10-18 | 28.65 | 0.00 | 0.00 | 0.00 | - | 2 | 34 | 0.00% |
| SHOP241220P00105000 | 2024-02-27 2:29PM EDT | 2024-12-20 | 31.60 | 30.50 | 30.80 | 0.00 | - | 1 | 3 | 42.30% |
| SHOP250117P00105000 | 2024-04-12 10:26AM EDT | 2025-01-17 | 35.55 | 29.20 | 31.50 | 0.00 | - | 46 | 119 | 43.43% |
| SHOP250620P00105000 | 2024-01-12 10:41AM EDT | 2025-06-20 | 30.90 | 26.85 | 27.50 | 0.00 | - | 10 | 9 | 0.00% |
| SHOP260116P00105000 | 2024-03-12 3:31PM EDT | 2026-01-16 | 35.50 | 37.30 | 38.15 | 0.00 | - | 53 | 42 | 46.14% |
