拍板:110.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240510C00110000 | 2024-05-06 3:25PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.02 | 0.00 | - | 146 | 280 | 121.88% |
| SHOP240517C00110000 | 2024-05-07 1:17PM EDT | 2024-05-17 | 0.05 | 0.04 | 0.06 | -0.02 | -28.57% | 665 | 3,069 | 87.89% |
| SHOP240524C00110000 | 2024-04-26 9:30AM EDT | 2024-05-24 | 0.26 | 0.02 | 0.16 | 0.00 | - | 1 | 3 | 74.61% |
| SHOP240621C00110000 | 2024-05-07 10:28AM EDT | 2024-06-21 | 0.31 | 0.24 | 0.32 | -0.01 | -3.12% | 10 | 1,126 | 56.06% |
| SHOP240719C00110000 | 2024-05-07 11:24AM EDT | 2024-07-19 | 0.60 | 0.52 | 0.58 | -0.06 | -9.09% | 5 | 1,269 | 50.64% |
| SHOP240920C00110000 | 2024-05-07 10:45AM EDT | 2024-09-20 | 1.80 | 1.80 | 1.86 | -0.12 | -6.25% | 42 | 690 | 50.81% |
| SHOP241018C00110000 | 2024-05-07 10:21AM EDT | 2024-10-18 | 2.28 | 2.22 | 2.35 | -0.17 | -6.94% | 12 | 83 | 50.15% |
| SHOP241220C00110000 | 2024-05-07 11:17AM EDT | 2024-12-20 | 3.89 | 3.75 | 3.90 | -0.01 | -0.26% | 7 | 194 | 50.82% |
| SHOP250117C00110000 | 2024-05-07 11:31AM EDT | 2025-01-17 | 4.40 | 4.25 | 4.40 | -0.08 | -1.79% | 1 | 727 | 50.35% |
| SHOP250321C00110000 | 2024-05-07 1:32PM EDT | 2025-03-21 | 5.80 | 5.70 | 5.85 | +0.05 | +0.87% | 23 | 42 | 51.00% |
| SHOP250620C00110000 | 2024-05-06 3:50PM EDT | 2025-06-20 | 8.00 | 7.55 | 8.05 | 0.00 | - | 5 | 978 | 51.79% |
| SHOP260116C00110000 | 2024-05-06 2:56PM EDT | 2026-01-16 | 11.79 | 11.40 | 12.05 | 0.00 | - | 3 | 1,094 | 52.25% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240517P00110000 | 2024-02-29 4:22PM EDT | 2024-05-17 | 34.03 | 31.85 | 33.70 | 0.00 | - | 1 | 1 | 93.75% |
| SHOP240621P00110000 | 2024-02-13 1:36PM EDT | 2024-06-21 | 31.90 | 31.10 | 32.15 | 0.00 | - | 8 | 32 | 0.00% |
| SHOP240719P00110000 | 2024-02-15 12:36PM EDT | 2024-07-19 | 28.55 | 33.20 | 33.80 | 0.00 | - | 1 | 14 | 55.30% |
| SHOP240920P00110000 | 2024-04-23 3:34PM EDT | 2024-09-20 | 33.95 | 33.20 | 33.65 | -2.10 | -5.83% | 4 | 82 | 42.41% |
| SHOP241018P00110000 | 2024-05-06 10:10AM EDT | 2024-10-18 | 35.20 | 31.90 | 33.85 | 0.00 | - | 6 | 92 | 40.63% |
| SHOP241220P00110000 | 2024-04-04 2:33PM EDT | 2024-12-20 | 36.35 | 36.60 | 37.05 | 0.00 | - | 2 | 5 | 52.41% |
| SHOP250117P00110000 | 2024-05-06 3:31PM EDT | 2025-01-17 | 34.80 | 34.40 | 34.85 | 0.00 | - | 16 | 174 | 39.17% |
| SHOP250620P00110000 | 2024-05-03 3:23PM EDT | 2025-06-20 | 38.81 | 34.40 | 36.55 | 0.00 | - | 1 | 2 | 38.06% |
| SHOP260116P00110000 | 2024-01-26 11:23AM EDT | 2026-01-16 | 36.35 | 39.10 | 40.80 | 0.00 | - | 5 | 29 | 42.97% |
