拍板:45.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240517C00045000 | 2024-05-03 2:54PM EDT | 2024-05-17 | 29.38 | 30.50 | 34.35 | 0.00 | - | 1 | 16 | 186.13% |
| SHOP240531C00045000 | 2024-05-01 11:23AM EDT | 2024-05-31 | 24.68 | 31.40 | 34.05 | 0.00 | - | - | 50 | 140.14% |
| SHOP240621C00045000 | 2024-05-06 3:54PM EDT | 2024-06-21 | 33.00 | 31.60 | 34.00 | 0.00 | - | 6 | 931 | 105.91% |
| SHOP240719C00045000 | 2024-04-19 12:14PM EDT | 2024-07-19 | 25.70 | 31.15 | 33.45 | 0.00 | - | 1 | 1 | 66.41% |
| SHOP240920C00045000 | 2024-05-03 10:00AM EDT | 2024-09-20 | 31.25 | 31.75 | 35.20 | 0.00 | - | 1 | 63 | 72.68% |
| SHOP241018C00045000 | 2024-05-07 10:06AM EDT | 2024-10-18 | 33.40 | 32.25 | 36.00 | +5.40 | +19.29% | 2 | 18 | 74.32% |
| SHOP241220C00045000 | 2024-04-08 9:30AM EDT | 2024-12-20 | 34.05 | 33.80 | 35.85 | 0.00 | - | 30 | 53 | 69.81% |
| SHOP250117C00045000 | 2024-05-06 1:21PM EDT | 2025-01-17 | 34.75 | 34.45 | 35.80 | 0.00 | - | 1 | 789 | 68.38% |
| SHOP250321C00045000 | 2024-05-07 11:34AM EDT | 2025-03-21 | 36.16 | 35.15 | 36.50 | +4.81 | +15.34% | 3 | 1 | 66.27% |
| SHOP250620C00045000 | 2024-05-07 10:47AM EDT | 2025-06-20 | 37.15 | 35.10 | 38.60 | +2.53 | +7.31% | 1 | 137 | 64.56% |
| SHOP260116C00045000 | 2024-05-06 1:21PM EDT | 2026-01-16 | 39.42 | 38.85 | 40.65 | 0.00 | - | 1 | 109 | 65.55% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240510P00045000 | 2024-05-03 3:57PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 2,368 | 204.69% |
| SHOP240517P00045000 | 2024-05-06 3:34PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.46 | 0.00 | - | 3 | 1,695 | 169.73% |
| SHOP240524P00045000 | 2024-05-07 2:44PM EDT | 2024-05-24 | 0.07 | 0.00 | 0.36 | +0.03 | +75.00% | 2 | 23 | 127.15% |
| SHOP240531P00045000 | 2024-05-03 3:29PM EDT | 2024-05-31 | 0.06 | 0.00 | 1.04 | 0.00 | - | 2 | 38 | 132.13% |
| SHOP240621P00045000 | 2024-05-07 3:40PM EDT | 2024-06-21 | 0.05 | 0.04 | 0.19 | -0.04 | -44.44% | 850 | 8,180 | 74.02% |
| SHOP240719P00045000 | 2024-05-07 2:41PM EDT | 2024-07-19 | 0.11 | 0.07 | 0.14 | -0.02 | -15.38% | 8 | 1,252 | 57.62% |
| SHOP240920P00045000 | 2024-05-07 3:59PM EDT | 2024-09-20 | 0.42 | 0.38 | 0.62 | -0.19 | -31.15% | 16 | 333 | 55.96% |
| SHOP241018P00045000 | 2024-05-02 3:01PM EDT | 2024-10-18 | 0.96 | 0.52 | 0.64 | 0.00 | - | 2 | 114 | 52.69% |
| SHOP241220P00045000 | 2024-05-07 3:51PM EDT | 2024-12-20 | 1.12 | 1.07 | 1.14 | -0.14 | -11.11% | 5 | 751 | 52.49% |
| SHOP250117P00045000 | 2024-05-07 3:30PM EDT | 2025-01-17 | 1.28 | 1.24 | 1.29 | -0.10 | -7.25% | 231 | 8,402 | 51.42% |
| SHOP250321P00045000 | 2024-05-03 12:49PM EDT | 2025-03-21 | 2.15 | 1.71 | 2.73 | 0.00 | - | 23 | 25 | 54.68% |
| SHOP250620P00045000 | 2024-05-07 3:52PM EDT | 2025-06-20 | 2.54 | 2.28 | 2.64 | -0.56 | -18.06% | 8 | 683 | 51.17% |
| SHOP260116P00045000 | 2024-05-07 1:30PM EDT | 2026-01-16 | 3.94 | 3.80 | 5.05 | -0.06 | -1.50% | 8 | 778 | 50.75% |
