拍板:50.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240517C00050000 | 2024-05-07 9:44AM EDT | 2024-05-17 | 26.80 | 25.70 | 27.95 | +5.60 | +26.42% | 3 | 72 | 174.71% |
| SHOP240531C00050000 | 2024-05-01 11:23AM EDT | 2024-05-31 | 19.86 | 25.30 | 28.20 | 0.00 | - | - | 50 | 125.98% |
| SHOP240621C00050000 | 2024-05-03 12:46PM EDT | 2024-06-21 | 24.60 | 26.25 | 28.25 | 0.00 | - | 3 | 1,777 | 94.24% |
| SHOP240719C00050000 | 2024-05-06 10:25AM EDT | 2024-07-19 | 27.00 | 27.45 | 28.30 | 0.00 | - | 1 | 264 | 65.38% |
| SHOP240920C00050000 | 2024-05-07 12:54PM EDT | 2024-09-20 | 29.15 | 28.75 | 30.60 | -0.15 | -0.51% | 21 | 143 | 72.58% |
| SHOP241018C00050000 | 2024-05-01 3:00PM EDT | 2024-10-18 | 24.75 | 27.75 | 29.80 | 0.00 | - | 2 | 111 | 56.47% |
| SHOP241220C00050000 | 2024-05-02 3:05PM EDT | 2024-12-20 | 26.55 | 29.40 | 31.95 | 0.00 | - | 1 | 41 | 64.26% |
| SHOP250117C00050000 | 2024-05-07 10:32AM EDT | 2025-01-17 | 30.80 | 30.85 | 31.75 | -0.07 | -0.23% | 1 | 5,570 | 65.03% |
| SHOP250620C00050000 | 2024-05-07 1:33PM EDT | 2025-06-20 | 33.85 | 33.35 | 33.60 | +2.75 | +8.84% | 28 | 375 | 62.63% |
| SHOP260116C00050000 | 2024-05-07 2:32PM EDT | 2026-01-16 | 36.10 | 35.65 | 37.05 | -0.90 | -2.43% | 2 | 294 | 62.29% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240510P00050000 | 2024-05-07 10:41AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.03 | -0.02 | -50.00% | 5 | 1,496 | 159.38% |
| SHOP240517P00050000 | 2024-05-07 2:24PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.05 | -0.01 | -33.33% | 1,889 | 355 | 102.34% |
| SHOP240524P00050000 | 2024-05-06 10:03AM EDT | 2024-05-24 | 0.04 | 0.00 | 0.15 | 0.00 | - | 2 | 221 | 92.19% |
| SHOP240531P00050000 | 2024-05-06 12:31PM EDT | 2024-05-31 | 0.08 | 0.00 | 0.14 | 0.00 | - | 42 | 77 | 77.34% |
| SHOP240607P00050000 | 2024-05-06 11:09AM EDT | 2024-06-07 | 0.10 | 0.02 | 0.11 | 0.00 | - | 11 | 60 | 67.58% |
| SHOP240621P00050000 | 2024-05-07 2:58PM EDT | 2024-06-21 | 0.15 | 0.10 | 0.16 | 0.00 | - | 519 | 7,069 | 62.70% |
| SHOP240719P00050000 | 2024-05-07 9:30AM EDT | 2024-07-19 | 0.26 | 0.22 | 0.26 | -0.06 | -18.75% | 11 | 371 | 54.98% |
| SHOP240920P00050000 | 2024-05-07 12:24PM EDT | 2024-09-20 | 0.85 | 0.83 | 0.89 | -0.10 | -10.53% | 29 | 768 | 53.47% |
| SHOP241018P00050000 | 2024-05-07 1:51PM EDT | 2024-10-18 | 1.08 | 1.06 | 1.13 | -0.08 | -6.90% | 8 | 236 | 52.00% |
| SHOP241220P00050000 | 2024-05-07 11:33AM EDT | 2024-12-20 | 1.78 | 1.78 | 1.84 | -0.09 | -4.81% | 2 | 500 | 51.47% |
| SHOP250117P00050000 | 2024-05-07 2:00PM EDT | 2025-01-17 | 1.99 | 2.00 | 2.06 | -0.14 | -6.57% | 23 | 8,403 | 50.45% |
| SHOP250321P00050000 | 2024-05-07 11:21AM EDT | 2025-03-21 | 2.62 | 2.67 | 2.88 | -0.21 | -7.42% | 2 | 164 | 50.50% |
| SHOP250620P00050000 | 2024-05-07 1:00PM EDT | 2025-06-20 | 3.65 | 3.45 | 3.65 | -0.67 | -15.51% | 715 | 1,451 | 49.59% |
| SHOP260116P00050000 | 2024-05-07 11:57AM EDT | 2026-01-16 | 5.24 | 5.25 | 5.95 | -0.01 | -0.19% | 43 | 864 | 50.12% |
