拍板:55.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240510C00055000 | 2024-04-23 3:24PM EDT | 2024-05-10 | 19.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SHOP240517C00055000 | 2024-05-03 12:57PM EDT | 2024-05-17 | 19.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SHOP240524C00055000 | 2024-04-23 9:48AM EDT | 2024-05-24 | 18.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SHOP240621C00055000 | 2024-05-03 10:47AM EDT | 2024-06-21 | 20.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SHOP240719C00055000 | 2024-05-03 11:16AM EDT | 2024-07-19 | 19.85 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SHOP240920C00055000 | 2024-05-01 2:39PM EDT | 2024-09-20 | 19.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SHOP241018C00055000 | 2024-05-06 9:46AM EDT | 2024-10-18 | 22.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SHOP241220C00055000 | 2024-05-03 9:56AM EDT | 2024-12-20 | 24.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SHOP250117C00055000 | 2024-05-06 10:01AM EDT | 2025-01-17 | 25.75 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| SHOP250321C00055000 | 2024-04-22 3:41PM EDT | 2025-03-21 | 23.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SHOP250620C00055000 | 2024-05-06 3:26PM EDT | 2025-06-20 | 30.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SHOP260116C00055000 | 2024-05-02 1:44PM EDT | 2026-01-16 | 29.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240510P00055000 | 2024-05-06 1:52PM EDT | 2024-05-10 | 0.04 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
| SHOP240517P00055000 | 2024-05-06 3:57PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 50.00% |
| SHOP240524P00055000 | 2024-05-06 3:20PM EDT | 2024-05-24 | 0.13 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 25.00% |
| SHOP240531P00055000 | 2024-05-06 11:46AM EDT | 2024-05-31 | 0.16 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 25.00% |
| SHOP240607P00055000 | 2024-05-03 12:29PM EDT | 2024-06-07 | 0.32 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| SHOP240621P00055000 | 2024-05-06 3:08PM EDT | 2024-06-21 | 0.37 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 25.00% |
| SHOP240719P00055000 | 2024-05-06 3:24PM EDT | 2024-07-19 | 0.65 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 12.50% |
| SHOP240920P00055000 | 2024-05-06 2:15PM EDT | 2024-09-20 | 1.68 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SHOP241018P00055000 | 2024-05-06 12:37PM EDT | 2024-10-18 | 2.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| SHOP241220P00055000 | 2024-05-06 11:25AM EDT | 2024-12-20 | 2.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SHOP250117P00055000 | 2024-05-06 3:26PM EDT | 2025-01-17 | 3.15 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| SHOP250321P00055000 | 2024-05-01 10:12AM EDT | 2025-03-21 | 5.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SHOP250620P00055000 | 2024-05-03 1:02PM EDT | 2025-06-20 | 5.45 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 6.25% |
| SHOP260116P00055000 | 2024-05-06 3:57PM EDT | 2026-01-16 | 6.87 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 6.25% |
