合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SHOP240510C00059000 | 2024-05-07 11:38AM EDT | 2024-05-10 | 18.50 | 17.90 | 18.45 | +2.90 | +18.59% | 2 | 1 | 119.53% |
SHOP240517C00059000 | 2024-05-06 9:31AM EDT | 2024-05-17 | 18.55 | 18.30 | 18.60 | 0.00 | - | 1 | 9 | 71.88% |
SHOP240524C00059000 | 2024-04-19 10:31AM EDT | 2024-05-24 | 13.40 | 18.45 | 18.75 | 0.00 | - | 3 | 3 | 71.78% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SHOP240510P00059000 | 2024-05-07 12:40PM EDT | 2024-05-10 | 0.07 | 0.06 | 0.07 | 0.00 | - | 59 | 280 | 126.17% |
SHOP240517P00059000 | 2024-05-07 12:56PM EDT | 2024-05-17 | 0.14 | 0.12 | 0.15 | -0.08 | -36.36% | 4 | 944 | 85.74% |
SHOP240524P00059000 | 2024-05-07 10:27AM EDT | 2024-05-24 | 0.27 | 0.13 | 0.27 | -0.04 | -12.90% | 1 | 959 | 72.07% |
SHOP240531P00059000 | 2024-05-03 9:45AM EDT | 2024-05-31 | 0.49 | 0.23 | 0.31 | 0.00 | - | 1 | 11 | 65.04% |
SHOP240607P00059000 | 2024-05-06 9:48AM EDT | 2024-06-07 | 0.60 | 0.34 | 0.36 | 0.00 | - | 2 | 6 | 60.84% |
SHOP240614P00059000 | 2024-05-03 1:25PM EDT | 2024-06-14 | 0.85 | 0.43 | 0.47 | 0.00 | - | 2 | 2 | 58.45% |