拍板:60.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240510C00060000 | 2024-05-06 12:55PM EDT | 2024-05-10 | 16.55 | 17.25 | 17.55 | 0.00 | - | 15 | 37 | 140.23% |
| SHOP240517C00060000 | 2024-05-07 12:23PM EDT | 2024-05-17 | 17.62 | 17.35 | 17.70 | +0.62 | +3.65% | 9 | 463 | 94.53% |
| SHOP240524C00060000 | 2024-05-01 12:14PM EDT | 2024-05-24 | 17.10 | 17.50 | 17.90 | +5.80 | +51.33% | 1 | 10 | 82.32% |
| SHOP240531C00060000 | 2024-05-02 9:41AM EDT | 2024-05-31 | 12.30 | 15.95 | 18.00 | 0.00 | - | - | 2 | 79.59% |
| SHOP240607C00060000 | 2024-05-03 2:20PM EDT | 2024-06-07 | 15.22 | 16.60 | 19.30 | 0.00 | - | 6 | 6 | 69.04% |
| SHOP240621C00060000 | 2024-05-07 12:23PM EDT | 2024-06-21 | 18.42 | 18.10 | 18.45 | -0.13 | -0.70% | 43 | 4,467 | 64.31% |
| SHOP240719C00060000 | 2024-05-06 9:50AM EDT | 2024-07-19 | 18.70 | 18.90 | 19.10 | +1.65 | +9.68% | 3 | 189 | 60.64% |
| SHOP240920C00060000 | 2024-05-06 2:15PM EDT | 2024-09-20 | 20.30 | 20.85 | 21.00 | -0.17 | -0.83% | 3 | 670 | 60.58% |
| SHOP241018C00060000 | 2024-05-07 12:35PM EDT | 2024-10-18 | 21.70 | 21.45 | 21.65 | +0.57 | +2.70% | 10 | 127 | 59.52% |
| SHOP241220C00060000 | 2024-05-07 11:31AM EDT | 2024-12-20 | 23.45 | 23.20 | 25.00 | +1.58 | +7.22% | 2 | 63 | 64.88% |
| SHOP250117C00060000 | 2024-05-07 12:04PM EDT | 2025-01-17 | 24.10 | 23.70 | 23.90 | +0.80 | +3.43% | 23 | 3,673 | 59.68% |
| SHOP250321C00060000 | 2024-05-07 11:08AM EDT | 2025-03-21 | 25.43 | 25.10 | 25.35 | +3.23 | +14.55% | 4 | 4 | 59.97% |
| SHOP250620C00060000 | 2024-05-07 12:37PM EDT | 2025-06-20 | 26.70 | 27.00 | 27.20 | +4.08 | +18.04% | 3 | 2,314 | 60.35% |
| SHOP260116C00060000 | 2024-05-07 1:41PM EDT | 2026-01-16 | 30.75 | 30.35 | 32.40 | +1.70 | +5.85% | 10 | 1,093 | 62.79% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240510P00060000 | 2024-05-07 1:52PM EDT | 2024-05-10 | 0.08 | 0.08 | 0.09 | -0.04 | -30.77% | 1,425 | 1,403 | 123.44% |
| SHOP240517P00060000 | 2024-05-07 1:27PM EDT | 2024-05-17 | 0.16 | 0.16 | 0.18 | -0.06 | -27.27% | 246 | 2,541 | 84.18% |
| SHOP240524P00060000 | 2024-05-07 12:38PM EDT | 2024-05-24 | 0.26 | 0.25 | 0.28 | -0.09 | -25.71% | 8 | 275 | 71.97% |
| SHOP240531P00060000 | 2024-05-07 12:57PM EDT | 2024-05-31 | 0.33 | 0.33 | 0.35 | -0.14 | -29.79% | 7 | 118 | 64.55% |
| SHOP240607P00060000 | 2024-05-06 1:53PM EDT | 2024-06-07 | 0.58 | 0.43 | 0.46 | 0.00 | - | 22 | 49 | 60.74% |
| SHOP240614P00060000 | 2024-05-06 3:47PM EDT | 2024-06-14 | 0.67 | 0.54 | 0.64 | +0.03 | +4.69% | 3 | 11 | 59.13% |
| SHOP240621P00060000 | 2024-05-07 1:48PM EDT | 2024-06-21 | 0.65 | 0.64 | 0.67 | -0.11 | -14.47% | 449 | 4,572 | 56.01% |
| SHOP240719P00060000 | 2024-05-07 1:55PM EDT | 2024-07-19 | 1.05 | 1.03 | 1.06 | -0.20 | -16.00% | 1,113 | 2,505 | 50.64% |
| SHOP240920P00060000 | 2024-05-07 1:37PM EDT | 2024-09-20 | 2.39 | 2.37 | 2.43 | -0.17 | -6.64% | 108 | 731 | 50.12% |
| SHOP241018P00060000 | 2024-05-07 10:21AM EDT | 2024-10-18 | 2.93 | 2.76 | 2.86 | -0.02 | -0.68% | 2 | 130 | 49.17% |
| SHOP241220P00060000 | 2024-05-07 9:44AM EDT | 2024-12-20 | 4.10 | 3.90 | 4.05 | -0.15 | -3.53% | 4 | 456 | 49.05% |
| SHOP250117P00060000 | 2024-05-07 12:00PM EDT | 2025-01-17 | 4.28 | 4.20 | 4.35 | -0.09 | -2.06% | 15 | 7,237 | 47.94% |
| SHOP250321P00060000 | 2024-05-06 12:40PM EDT | 2025-03-21 | 5.45 | 5.15 | 5.30 | 0.00 | - | 3 | 62 | 47.52% |
| SHOP250620P00060000 | 2024-05-07 1:06PM EDT | 2025-06-20 | 6.38 | 6.35 | 6.50 | -0.12 | -1.85% | 1 | 1,247 | 46.88% |
| SHOP260116P00060000 | 2024-05-06 3:34PM EDT | 2026-01-16 | 8.60 | 8.50 | 8.75 | -0.20 | -2.27% | 5 | 731 | 45.48% |
