合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SHOP240510C00061000 | 2024-05-07 9:57AM EDT | 2024-05-10 | 15.50 | 14.05 | 15.90 | +4.20 | +37.17% | 3 | 14 | 137.50% |
SHOP240517C00061000 | 2024-05-07 9:57AM EDT | 2024-05-17 | 15.80 | 15.80 | 16.05 | +0.30 | +1.94% | 5 | 23 | 84.77% |
SHOP240524C00061000 | 2024-04-22 2:20PM EDT | 2024-05-24 | 11.75 | 15.65 | 16.20 | 0.00 | - | 2 | 2 | 66.21% |
SHOP240531C00061000 | 2024-05-06 9:50AM EDT | 2024-05-31 | 14.60 | 14.60 | 16.30 | 0.00 | - | 1 | 38 | 69.97% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SHOP240510P00061000 | 2024-05-07 2:27PM EDT | 2024-05-10 | 0.12 | 0.12 | 0.14 | -0.06 | -33.33% | 487 | 282 | 122.27% |
SHOP240517P00061000 | 2024-05-07 2:29PM EDT | 2024-05-17 | 0.22 | 0.23 | 0.25 | -0.12 | -35.29% | 4 | 98 | 83.30% |
SHOP240524P00061000 | 2024-05-06 10:22AM EDT | 2024-05-24 | 0.34 | 0.38 | 0.41 | -0.15 | -30.61% | 1 | 14 | 72.95% |
SHOP240531P00061000 | 2024-05-07 11:29AM EDT | 2024-05-31 | 0.40 | 0.45 | 0.48 | -0.30 | -42.86% | 1 | 16 | 64.45% |
SHOP240607P00061000 | 2024-05-07 12:18PM EDT | 2024-06-07 | 0.50 | 0.57 | 0.62 | -0.14 | -21.87% | 6 | 3 | 60.79% |