合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SHOP240510C00062000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 13.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
SHOP240517C00062000 | 2024-05-02 10:17AM EDT | 2024-05-17 | 10.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
SHOP240524C00062000 | 2024-04-19 10:31AM EDT | 2024-05-24 | 11.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
SHOP240531C00062000 | 2024-04-29 12:44PM EDT | 2024-05-31 | 11.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
SHOP240607C00062000 | 2024-05-02 9:45AM EDT | 2024-06-07 | 10.94 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SHOP240510P00062000 | 2024-05-06 3:37PM EDT | 2024-05-10 | 0.22 | 0.00 | 0.00 | 0.00 | - | 282 | 0 | 50.00% |
SHOP240517P00062000 | 2024-05-06 3:58PM EDT | 2024-05-17 | 0.32 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 25.00% |
SHOP240524P00062000 | 2024-05-06 3:14PM EDT | 2024-05-24 | 0.52 | 0.00 | 0.00 | 0.00 | - | 1,845 | 0 | 25.00% |
SHOP240531P00062000 | 2024-05-03 2:23PM EDT | 2024-05-31 | 1.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
SHOP240607P00062000 | 2024-05-06 10:02AM EDT | 2024-06-07 | 0.91 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
SHOP240614P00062000 | 2024-05-02 9:56AM EDT | 2024-06-14 | 2.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |