合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SHOP240510C00063000 | 2024-05-06 3:30PM EDT | 2024-05-10 | 14.35 | 13.00 | 14.30 | 0.00 | - | 2 | 32 | 147.07% |
SHOP240517C00063000 | 2024-05-02 11:30AM EDT | 2024-05-17 | 10.25 | 14.25 | 14.55 | 0.00 | - | 7 | 7 | 93.26% |
SHOP240524C00063000 | 2024-04-24 10:15AM EDT | 2024-05-24 | 11.90 | 14.45 | 14.70 | 0.00 | - | 3 | 4 | 78.56% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SHOP240510P00063000 | 2024-05-07 10:11AM EDT | 2024-05-10 | 0.23 | 0.22 | 0.23 | -0.02 | -8.00% | 351 | 682 | 121.29% |
SHOP240517P00063000 | 2024-05-07 9:58AM EDT | 2024-05-17 | 0.45 | 0.39 | 0.42 | +0.05 | +12.50% | 15 | 121 | 83.89% |
SHOP240524P00063000 | 2024-05-07 10:20AM EDT | 2024-05-24 | 0.57 | 0.55 | 0.60 | -0.01 | -1.72% | 10 | 70 | 72.02% |
SHOP240531P00063000 | 2024-05-07 10:17AM EDT | 2024-05-31 | 0.70 | 0.67 | 0.71 | -0.02 | -2.78% | 5 | 17 | 64.40% |
SHOP240607P00063000 | 2024-05-03 11:25AM EDT | 2024-06-07 | 1.47 | 0.74 | 0.88 | 0.00 | - | 3 | 4 | 59.77% |
SHOP240614P00063000 | 2024-05-06 2:45PM EDT | 2024-06-14 | 1.15 | 0.84 | 1.12 | 0.00 | - | 3 | 4 | 57.52% |