合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SHOP240510C00064000 | 2024-05-07 2:10PM EDT | 2024-05-10 | 13.60 | 12.50 | 14.25 | +1.25 | +10.12% | 111 | 27 | 125.20% |
SHOP240517C00064000 | 2024-04-26 12:29PM EDT | 2024-05-17 | 12.95 | 12.75 | 13.95 | +3.75 | +40.76% | 2 | 17 | 74.02% |
SHOP240524C00064000 | 2024-05-01 3:33PM EDT | 2024-05-24 | 9.50 | 12.85 | 14.10 | 0.00 | - | - | 1 | 63.09% |
SHOP240607C00064000 | 2024-05-06 10:15AM EDT | 2024-06-07 | 13.27 | 13.30 | 15.20 | 0.00 | - | 1 | 0 | 64.97% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SHOP240510P00064000 | 2024-05-07 3:59PM EDT | 2024-05-10 | 0.26 | 0.26 | 0.28 | -0.05 | -16.13% | 1,965 | 788 | 119.73% |
SHOP240517P00064000 | 2024-05-07 3:59PM EDT | 2024-05-17 | 0.46 | 0.41 | 0.61 | -0.04 | -8.33% | 441 | 232 | 84.77% |
SHOP240524P00064000 | 2024-05-07 3:56PM EDT | 2024-05-24 | 0.60 | 0.59 | 0.82 | -0.18 | -23.08% | 1,280 | 42 | 72.75% |
SHOP240531P00064000 | 2024-05-06 2:09PM EDT | 2024-05-31 | 0.93 | 0.67 | 0.94 | 0.00 | - | 8 | 41 | 64.31% |
SHOP240607P00064000 | 2024-05-07 2:57PM EDT | 2024-06-07 | 0.94 | 0.66 | 1.11 | -0.15 | -13.76% | 7 | 4 | 58.59% |