拍板:65.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240510C00065000 | 2024-05-07 2:05PM EDT | 2024-05-10 | 12.80 | 11.55 | 13.60 | +0.35 | +2.81% | 137 | 91 | 132.81% |
| SHOP240517C00065000 | 2024-05-07 3:55PM EDT | 2024-05-17 | 13.04 | 12.00 | 13.00 | -0.01 | -0.08% | 24 | 742 | 76.76% |
| SHOP240524C00065000 | 2024-05-06 3:06PM EDT | 2024-05-24 | 12.95 | 12.00 | 13.95 | 0.00 | - | 11 | 16 | 74.56% |
| SHOP240531C00065000 | 2024-05-01 2:39PM EDT | 2024-05-31 | 8.80 | 12.55 | 13.95 | 0.00 | - | 1 | 1 | 69.29% |
| SHOP240607C00065000 | 2024-05-03 10:28AM EDT | 2024-06-07 | 11.65 | 11.85 | 14.00 | 0.00 | - | 1 | 3 | 54.88% |
| SHOP240621C00065000 | 2024-05-07 2:25PM EDT | 2024-06-21 | 13.95 | 13.40 | 14.85 | -0.65 | -4.45% | 97 | 1,470 | 63.57% |
| SHOP240719C00065000 | 2024-05-07 3:57PM EDT | 2024-07-19 | 14.79 | 13.65 | 15.10 | +0.14 | +0.96% | 20 | 270 | 52.71% |
| SHOP240920C00065000 | 2024-05-07 2:06PM EDT | 2024-09-20 | 17.30 | 16.80 | 17.35 | +0.23 | +1.35% | 26 | 482 | 57.48% |
| SHOP241018C00065000 | 2024-05-07 9:44AM EDT | 2024-10-18 | 17.90 | 17.25 | 18.30 | +1.60 | +9.82% | 2 | 60 | 56.56% |
| SHOP241220C00065000 | 2024-04-25 10:39AM EDT | 2024-12-20 | 15.45 | 18.65 | 21.15 | 0.00 | - | 3 | 123 | 58.68% |
| SHOP250117C00065000 | 2024-05-07 1:19PM EDT | 2025-01-17 | 20.40 | 19.70 | 21.00 | -0.45 | -2.16% | 11 | 8,193 | 57.47% |
| SHOP250321C00065000 | 2024-05-07 2:49PM EDT | 2025-03-21 | 21.65 | 20.95 | 22.45 | +0.85 | +4.09% | 6 | 11 | 57.07% |
| SHOP250620C00065000 | 2024-05-07 12:12PM EDT | 2025-06-20 | 24.15 | 23.80 | 24.10 | 0.00 | - | 2 | 2,158 | 58.52% |
| SHOP260116C00065000 | 2024-05-01 2:03PM EDT | 2026-01-16 | 23.22 | 26.45 | 28.20 | 0.00 | - | 3 | 764 | 57.62% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240510P00065000 | 2024-05-07 3:59PM EDT | 2024-05-10 | 0.38 | 0.36 | 0.38 | -0.01 | -2.56% | 2,364 | 867 | 120.90% |
| SHOP240517P00065000 | 2024-05-07 3:59PM EDT | 2024-05-17 | 0.59 | 0.55 | 0.59 | -0.03 | -4.84% | 1,224 | 3,256 | 81.98% |
| SHOP240524P00065000 | 2024-05-07 3:57PM EDT | 2024-05-24 | 0.75 | 0.73 | 0.83 | -0.15 | -16.67% | 42 | 77 | 70.51% |
| SHOP240531P00065000 | 2024-05-07 3:50PM EDT | 2024-05-31 | 0.87 | 0.69 | 0.94 | -0.20 | -18.69% | 20 | 83 | 60.69% |
| SHOP240607P00065000 | 2024-05-07 3:59PM EDT | 2024-06-07 | 1.01 | 0.82 | 1.05 | -0.27 | -21.09% | 17 | 130 | 56.13% |
| SHOP240614P00065000 | 2024-05-07 1:25PM EDT | 2024-06-14 | 1.25 | 0.93 | 1.40 | -0.22 | -14.97% | 2 | 5 | 54.91% |
| SHOP240621P00065000 | 2024-05-07 3:58PM EDT | 2024-06-21 | 1.30 | 1.28 | 1.40 | -0.18 | -12.16% | 353 | 4,106 | 53.25% |
| SHOP240719P00065000 | 2024-05-07 3:54PM EDT | 2024-07-19 | 1.85 | 1.81 | 1.96 | -0.20 | -9.76% | 354 | 2,672 | 48.91% |
| SHOP240920P00065000 | 2024-05-07 2:14PM EDT | 2024-09-20 | 3.75 | 3.60 | 3.75 | -0.17 | -4.34% | 832 | 1,235 | 48.94% |
| SHOP241018P00065000 | 2024-05-07 2:19PM EDT | 2024-10-18 | 4.21 | 4.10 | 4.45 | -0.09 | -2.09% | 5 | 168 | 48.91% |
| SHOP241220P00065000 | 2024-05-07 11:47AM EDT | 2024-12-20 | 5.55 | 5.45 | 5.70 | -0.35 | -5.93% | 62 | 698 | 48.00% |
| SHOP250117P00065000 | 2024-05-07 3:50PM EDT | 2025-01-17 | 5.95 | 5.85 | 6.30 | -0.05 | -0.83% | 109 | 4,660 | 48.15% |
| SHOP250321P00065000 | 2024-05-07 12:26PM EDT | 2025-03-21 | 6.90 | 6.90 | 7.15 | -0.95 | -12.10% | 101 | 8 | 46.71% |
| SHOP250620P00065000 | 2024-05-07 2:44PM EDT | 2025-06-20 | 8.40 | 8.10 | 9.30 | -0.35 | -4.00% | 893 | 728 | 49.08% |
| SHOP260116P00065000 | 2024-05-07 3:59PM EDT | 2026-01-16 | 10.55 | 8.45 | 10.80 | -0.14 | -1.31% | 74 | 1,158 | 44.36% |
