拍板:66.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240510C00066000 | 2024-05-07 2:06PM EDT | 2024-05-10 | 11.90 | 9.85 | 12.20 | +0.30 | +2.59% | 23 | 53 | 160.25% |
| SHOP240517C00066000 | 2024-05-07 10:07AM EDT | 2024-05-17 | 11.60 | 11.30 | 12.75 | +0.10 | +0.87% | 55 | 19 | 91.06% |
| SHOP240607C00066000 | 2024-05-06 1:01PM EDT | 2024-06-07 | 12.44 | 11.65 | 13.40 | 0.00 | - | 2 | 8 | 62.35% |
| SHOP240614C00066000 | 2024-05-07 12:20PM EDT | 2024-06-14 | 13.18 | 11.35 | 14.10 | +3.65 | +38.30% | 7 | 7 | 59.50% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240510P00066000 | 2024-05-07 3:58PM EDT | 2024-05-10 | 0.47 | 0.40 | 0.50 | -0.06 | -11.32% | 819 | 604 | 118.56% |
| SHOP240517P00066000 | 2024-05-07 3:57PM EDT | 2024-05-17 | 0.72 | 0.69 | 0.79 | -0.05 | -6.49% | 1,104 | 194 | 83.01% |
| SHOP240524P00066000 | 2024-05-07 3:34PM EDT | 2024-05-24 | 0.90 | 0.75 | 0.97 | -0.22 | -19.64% | 26 | 75 | 68.16% |
| SHOP240531P00066000 | 2024-05-07 12:45PM EDT | 2024-05-31 | 1.02 | 0.98 | 1.26 | -0.21 | -17.07% | 13 | 21 | 63.48% |
| SHOP240607P00066000 | 2024-05-07 2:46PM EDT | 2024-06-07 | 1.34 | 1.00 | 1.33 | -0.17 | -11.26% | 4 | 12 | 56.93% |
| SHOP240614P00066000 | 2024-05-06 12:47PM EDT | 2024-06-14 | 1.54 | 0.99 | 1.94 | -0.17 | -9.94% | 2 | 53 | 56.35% |
